Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY:CXH)

7.460 +0.060 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 7.420 7.480 7.420 7.460 24,972 +0.06(+0.81%)
Jul 31, 2025 7.410 7.430 7.380 7.400 18,557 +0.03(+0.41%)
Jul 30, 2025 7.380 7.412 7.370 7.370 28,194 -0.02(-0.27%)
Jul 29, 2025 7.380 7.410 7.360 7.390 26,626 +0.00(+0.00%)
Jul 28, 2025 7.370 7.390 7.360 7.390 20,050 +0.01(+0.14%)
Jul 25, 2025 7.340 7.380 7.340 7.380 8,884 +0.03(+0.41%)
Jul 24, 2025 7.370 7.370 7.345 7.350 10,816 -0.02(-0.20%)
Jul 23, 2025 7.350 7.375 7.340 7.365 54,842 -0.01(-0.20%)
Jul 22, 2025 7.370 7.400 7.350 7.380 28,933 +0.02(+0.27%)
Jul 21, 2025 7.370 7.390 7.340 7.360 46,730 -0.01(-0.14%)
Jul 18, 2025 7.400 7.406 7.350 7.370 63,199 -0.04(-0.54%)
Jul 17, 2025 7.470 7.470 7.390 7.410 35,846 -0.08(-1.07%)
Jul 16, 2025 7.470 7.500 7.450 7.490 99,076 +0.03(+0.33%)
Jul 15, 2025 7.520 7.521 7.460 7.465 49,091 -0.07(-0.94%)
Jul 14, 2025 7.526 7.546 7.491 7.536 110,806 +0.03(+0.40%)
Jul 11, 2025 7.556 7.556 7.496 7.506 69,820 -0.07(-0.92%)
Jul 10, 2025 7.576 7.626 7.556 7.576 95,979 -0.01(-0.13%)
Jul 09, 2025 7.586 7.596 7.576 7.586 74,718 +0.00(+0.00%)
Jul 08, 2025 7.556 7.626 7.551 7.586 92,091 -0.01(-0.13%)
Jul 07, 2025 7.576 7.596 7.546 7.596 37,895 +0.01(+0.13%)
Jul 03, 2025 7.566 7.586 7.566 7.586 4,852 +0.01(+0.13%)
Jul 02, 2025 7.655 7.658 7.546 7.576 188,760 -0.07(-0.91%)
Jul 01, 2025 7.616 7.715 7.616 7.646 46,557 +0.04(+0.52%)
Jun 30, 2025 7.596 7.636 7.586 7.606 38,870 +0.01(+0.13%)
Jun 27, 2025 7.566 7.616 7.556 7.596 27,667 +0.03(+0.43%)
Jun 26, 2025 7.556 7.574 7.546 7.563 14,657 +0.01(+0.09%)
Jun 25, 2025 7.536 7.566 7.536 7.556 7,284 +0.01(+0.13%)
Jun 24, 2025 7.546 7.556 7.526 7.546 15,125 +0.00(+0.00%)
Jun 23, 2025 7.526 7.556 7.526 7.546 8,474 +0.02(+0.26%)
Jun 20, 2025 7.536 7.552 7.526 7.526 11,129 -0.01(-0.13%)
Jun 18, 2025 7.536 7.576 7.536 7.536 12,916 -0.02(-0.26%)
Jun 17, 2025 7.541 7.556 7.536 7.556 2,594 +0.00(+0.03%)
Jun 16, 2025 7.534 7.554 7.524 7.554 12,812 +0.02(+0.26%)
Jun 13, 2025 7.534 7.553 7.524 7.534 1,800 -0.01(-0.18%)
Jun 12, 2025 7.524 7.548 7.504 7.547 25,379 +0.03(+0.44%)
Jun 11, 2025 7.514 7.514 7.489 7.514 10,905 +0.02(+0.26%)
Jun 10, 2025 7.485 7.504 7.489 7.494 13,567 +0.00(+0.00%)
Jun 09, 2025 7.494 7.503 7.465 7.494 42,453 +0.02(+0.27%)
Jun 06, 2025 7.485 7.489 7.475 7.475 14,050 -0.02(-0.26%)
Jun 05, 2025 7.504 7.505 7.485 7.494 24,678 +0.00(+0.00%)
Jun 04, 2025 7.465 7.504 7.465 7.494 33,137 +0.03(+0.40%)
Jun 03, 2025 7.494 7.494 7.455 7.465 15,141 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.