Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MFS Investment Grade Municipal Trust (NY:CXH)

7.885 -0.015 (-0.19%)

Official Closing Price Updated: 4:10 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	7.960	7.980	7.920	7.930	49,806	+0.00(+0.00%)
Dec 12, 2025	7.950	7.950	7.880	7.930	156,996	-0.00(-0.06%)
Dec 11, 2025	7.980	7.980	7.920	7.935	20,778	+0.00(+0.06%)
Dec 10, 2025	7.940	7.940	7.920	7.930	9,760	+0.01(+0.19%)
Dec 09, 2025	7.960	7.972	7.910	7.915	21,596	-0.02(-0.25%)
Dec 08, 2025	7.980	7.981	7.930	7.935	6,455	-0.01(-0.06%)
Dec 05, 2025	8.000	8.000	7.930	7.940	10,829	+0.00(+0.00%)
Dec 04, 2025	7.940	7.990	7.940	7.940	26,279	-0.01(-0.13%)
Dec 03, 2025	7.990	8.010	7.950	7.950	36,856	+0.01(+0.13%)
Dec 02, 2025	7.970	7.970	7.920	7.940	15,672	-0.02(-0.25%)
Dec 01, 2025	7.980	7.980	7.930	7.960	49,056	-0.01(-0.14%)
Nov 28, 2025	7.960	7.971	7.960	7.971	6,220	+0.03(+0.39%)
Nov 26, 2025	8.000	8.000	7.930	7.940	62,650	-0.02(-0.25%)
Nov 25, 2025	7.980	7.990	7.960	7.960	25,742	+0.02(+0.25%)
Nov 24, 2025	7.960	7.985	7.940	7.940	38,374	-0.04(-0.50%)
Nov 21, 2025	7.930	7.980	7.930	7.980	12,269	+0.03(+0.38%)
Nov 20, 2025	7.950	7.970	7.930	7.950	7,347	+0.00(+0.00%)
Nov 19, 2025	7.930	7.970	7.930	7.950	8,325	+0.00(+0.00%)
Nov 18, 2025	7.950	7.963	7.930	7.950	12,989	-0.01(-0.08%)
Nov 17, 2025	7.976	7.976	7.956	7.956	1,920	+0.00(+0.00%)
Nov 14, 2025	7.976	7.976	7.938	7.956	5,217	+0.00(+0.00%)
Nov 13, 2025	7.966	7.970	7.951	7.956	29,262	-0.01(-0.13%)
Nov 12, 2025	7.966	7.976	7.961	7.966	8,781	+0.00(+0.06%)
Nov 11, 2025	7.958	7.966	7.953	7.961	17,992	+0.00(+0.00%)
Nov 10, 2025	7.956	7.966	7.927	7.961	30,771	+0.01(+0.13%)
Nov 07, 2025	7.906	7.966	7.903	7.951	24,460	+0.00(+0.00%)
Nov 06, 2025	7.986	7.986	7.946	7.951	11,933	+0.00(+0.06%)
Nov 05, 2025	7.946	7.975	7.915	7.946	1,367	-0.00(-0.06%)
Nov 04, 2025	7.986	7.986	7.936	7.951	21,172	-0.00(-0.06%)
Nov 03, 2025	7.976	7.986	7.936	7.956	32,157	-0.03(-0.37%)
Oct 31, 2025	7.936	8.005	7.936	7.986	39,249	+0.01(+0.12%)
Oct 30, 2025	7.976	7.986	7.941	7.976	12,729	+0.01(+0.13%)
Oct 29, 2025	7.966	7.976	7.926	7.966	9,889	+0.00(+0.00%)
Oct 28, 2025	7.986	7.986	7.956	7.966	4,715	+0.00(+0.00%)
Oct 27, 2025	7.996	7.996	7.961	7.966	45,879	+0.00(+0.00%)
Oct 24, 2025	7.976	7.986	7.966	7.966	10,079	-0.01(-0.12%)
Oct 23, 2025	7.976	7.976	7.966	7.976	32,033	+0.00(+0.05%)
Oct 22, 2025	7.966	7.996	7.966	7.972	11,679	+0.01(+0.08%)
Oct 21, 2025	7.946	7.981	7.946	7.966	2,742	+0.02(+0.25%)
Oct 20, 2025	7.916	7.956	7.916	7.946	4,289	+0.02(+0.25%)
Oct 17, 2025	7.916	7.926	7.906	7.926	38,745	+0.00(+0.00%)
Oct 16, 2025	7.916	7.926	7.889	7.926	4,418	+0.02(+0.25%)
Oct 15, 2025	7.866	7.906	7.866	7.906	8,139	+0.01(+0.13%)
Oct 14, 2025	7.888	7.896	7.868	7.896	3,283	+0.02(+0.30%)
Oct 13, 2025	7.872	7.892	7.853	7.872	9,271	+0.06(+0.76%)
Oct 10, 2025	7.853	7.856	7.813	7.813	10,332	+0.02(+0.25%)
Oct 09, 2025	7.763	7.833	7.763	7.793	8,885	-0.04(-0.57%)
Oct 08, 2025	7.813	7.838	7.786	7.838	4,146	+0.04(+0.57%)
Oct 07, 2025	7.779	7.807	7.773	7.793	2,810	-0.01(-0.13%)
Oct 06, 2025	7.763	7.833	7.757	7.803	15,552	+0.01(+0.13%)
Oct 03, 2025	7.783	7.793	7.763	7.793	22,901	-0.02(-0.25%)
Oct 02, 2025	7.813	7.813	7.803	7.813	15,027	+0.01(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Investment Grade Municipal Trust (NY:CXH)

Historical Prices