Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS Investment Grade Municipal Trust (NY:CXH)

7.600 -0.014 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	7.600	7.619	7.590	7.600	1,785	-0.01(-0.18%)
Jun 12, 2025	7.590	7.614	7.570	7.614	25,159	+0.03(+0.44%)
Jun 11, 2025	7.580	7.580	7.555	7.580	10,811	+0.02(+0.26%)
Jun 10, 2025	7.550	7.570	7.555	7.560	13,450	+0.00(+0.00%)
Jun 09, 2025	7.560	7.569	7.530	7.560	42,085	+0.02(+0.27%)
Jun 06, 2025	7.550	7.555	7.540	7.540	13,929	-0.02(-0.26%)
Jun 05, 2025	7.570	7.571	7.550	7.560	24,464	+0.00(+0.00%)
Jun 04, 2025	7.530	7.570	7.530	7.560	32,850	+0.03(+0.40%)
Jun 03, 2025	7.560	7.560	7.520	7.530	15,010	-0.01(-0.13%)
Jun 02, 2025	7.560	7.560	7.540	7.540	15,744	-0.04(-0.46%)
May 30, 2025	7.560	7.590	7.540	7.575	23,634	-0.00(-0.07%)
May 29, 2025	7.550	7.590	7.550	7.580	79,282	+0.03(+0.40%)
May 28, 2025	7.580	7.600	7.540	7.550	40,034	-0.07(-0.85%)
May 27, 2025	7.600	7.620	7.590	7.615	18,926	+0.04(+0.46%)
May 23, 2025	7.580	7.600	7.550	7.580	17,278	-0.02(-0.26%)
May 22, 2025	7.600	7.615	7.580	7.600	13,858	-0.01(-0.13%)
May 21, 2025	7.620	7.630	7.600	7.610	39,779	-0.02(-0.26%)
May 20, 2025	7.640	7.650	7.615	7.630	1,612	+0.01(+0.10%)
May 19, 2025	7.620	7.630	7.612	7.622	10,329	-0.05(-0.62%)
May 16, 2025	7.670	7.701	7.662	7.669	14,791	-0.01(-0.14%)
May 15, 2025	7.670	7.702	7.630	7.680	21,015	+0.06(+0.79%)
May 14, 2025	7.660	7.672	7.620	7.620	16,214	-0.04(-0.51%)
May 13, 2025	7.690	7.690	7.650	7.659	12,458	-0.00(-0.04%)
May 12, 2025	7.670	7.670	7.660	7.662	5,229	-0.02(-0.24%)
May 09, 2025	7.700	7.700	7.680	7.680	17,098	-0.00(-0.00%)
May 08, 2025	7.680	7.700	7.670	7.680	5,269	-0.00(-0.06%)
May 07, 2025	7.640	7.700	7.640	7.685	36,949	+0.02(+0.33%)
May 06, 2025	7.620	7.690	7.620	7.660	4,951	+0.01(+0.13%)
May 05, 2025	7.670	7.686	7.630	7.650	16,171	-0.03(-0.42%)
May 02, 2025	7.688	7.688	7.670	7.682	4,728	+0.01(+0.16%)
May 01, 2025	7.660	7.720	7.650	7.670	74,180	+0.03(+0.40%)
Apr 30, 2025	7.600	7.640	7.580	7.639	19,823	+0.03(+0.45%)
Apr 29, 2025	7.570	7.610	7.570	7.605	7,011	+0.01(+0.12%)
Apr 28, 2025	7.580	7.600	7.560	7.596	3,264	+0.03(+0.34%)
Apr 25, 2025	7.560	7.611	7.560	7.570	30,280	+0.02(+0.25%)
Apr 24, 2025	7.521	7.585	7.521	7.551	13,240	+0.04(+0.50%)
Apr 23, 2025	7.560	7.597	7.511	7.514	11,644	+0.02(+0.31%)
Apr 22, 2025	7.481	7.491	7.441	7.491	15,060	+0.02(+0.27%)
Apr 21, 2025	7.550	7.550	7.471	7.471	29,337	-0.07(-0.92%)
Apr 17, 2025	7.570	7.570	7.540	7.540	59,297	-0.04(-0.53%)
Apr 16, 2025	7.550	7.580	7.550	7.580	6,406	+0.02(+0.26%)
Apr 15, 2025	7.531	7.580	7.531	7.560	1,425	+0.03(+0.37%)
Apr 14, 2025	7.463	7.533	7.455	7.533	9,296	+0.12(+1.61%)
Apr 11, 2025	7.453	7.453	7.304	7.413	11,439	-0.04(-0.53%)
Apr 10, 2025	7.523	7.536	7.445	7.453	38,244	-0.13(-1.70%)
Apr 09, 2025	7.493	7.612	7.344	7.582	21,197	-0.04(-0.52%)
Apr 08, 2025	7.860	7.860	7.622	7.622	21,751	-0.19(-2.41%)
Apr 07, 2025	7.800	7.840	7.746	7.810	28,842	-0.08(-1.00%)
Apr 04, 2025	7.929	7.989	7.830	7.890	36,593	-0.03(-0.42%)
Apr 03, 2025	7.949	7.949	7.890	7.923	11,104	+0.04(+0.55%)
Apr 02, 2025	7.890	7.900	7.840	7.880	14,074	+0.00(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Investment Grade Municipal Trust (NY:CXH)

Historical Prices