Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Youdao, Inc. American Depositary Shares (NY:DAO)

10.49 -0.21 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	10.60	10.76	10.37	10.49	170,730	-0.21(-1.96%)
Oct 30, 2025	10.87	11.18	10.58	10.70	132,946	-0.20(-1.83%)
Oct 29, 2025	10.84	11.20	10.67	10.90	119,538	+0.08(+0.74%)
Oct 28, 2025	11.09	11.19	10.72	10.82	154,784	-0.30(-2.70%)
Oct 27, 2025	11.13	11.30	10.99	11.12	115,368	+0.15(+1.37%)
Oct 24, 2025	10.76	11.21	10.37	10.97	161,302	+0.33(+3.10%)
Oct 23, 2025	10.78	10.80	10.53	10.64	117,320	-0.19(-1.75%)
Oct 22, 2025	10.91	11.28	10.55	10.83	146,002	-0.06(-0.55%)
Oct 21, 2025	11.23	11.37	10.69	10.89	110,796	-0.30(-2.68%)
Oct 20, 2025	10.89	11.35	10.83	11.19	75,970	+0.19(+1.73%)
Oct 17, 2025	11.27	11.47	10.96	11.00	190,173	-0.38(-3.34%)
Oct 16, 2025	11.28	11.48	10.86	11.38	88,099	+0.17(+1.52%)
Oct 15, 2025	11.38	11.50	11.15	11.21	119,068	-0.13(-1.15%)
Oct 14, 2025	10.86	11.46	10.74	11.34	107,530	+0.33(+3.00%)
Oct 13, 2025	10.85	11.23	10.60	11.01	131,715	+0.29(+2.71%)
Oct 10, 2025	10.78	11.48	10.42	10.72	135,001	-0.01(-0.09%)
Oct 09, 2025	10.95	10.95	10.63	10.73	31,515	-0.22(-2.01%)
Oct 08, 2025	10.15	11.00	10.15	10.95	156,583	+0.79(+7.78%)
Oct 07, 2025	10.33	10.33	10.05	10.16	25,636	-0.13(-1.26%)
Oct 06, 2025	9.600	10.40	9.410	10.29	139,654	+0.68(+7.08%)
Oct 03, 2025	9.780	9.820	9.570	9.610	58,260	-0.16(-1.64%)
Oct 02, 2025	9.690	9.780	9.489	9.770	29,101	+0.07(+0.72%)
Oct 01, 2025	9.930	9.930	9.601	9.700	28,545	-0.24(-2.41%)
Sep 30, 2025	9.980	9.980	9.590	9.940	134,826	+0.08(+0.81%)
Sep 29, 2025	9.470	9.890	9.430	9.860	166,440	+0.39(+4.12%)
Sep 26, 2025	9.360	9.470	9.290	9.470	103,141	+0.18(+1.94%)
Sep 25, 2025	9.280	9.420	9.200	9.290	131,492	+0.02(+0.22%)
Sep 24, 2025	9.300	9.315	9.200	9.270	132,999	-0.11(-1.17%)
Sep 23, 2025	9.170	9.450	9.100	9.380	74,913	+0.23(+2.51%)
Sep 22, 2025	8.890	9.475	8.890	9.150	115,931	+0.30(+3.39%)
Sep 19, 2025	8.900	8.970	8.810	8.850	116,696	-0.03(-0.34%)
Sep 18, 2025	8.830	8.900	8.760	8.880	66,254	+0.06(+0.68%)
Sep 17, 2025	8.870	8.910	8.750	8.820	165,268	+0.01(+0.11%)
Sep 16, 2025	8.764	8.870	8.755	8.810	24,990	-0.08(-0.90%)
Sep 15, 2025	8.830	8.985	8.720	8.890	52,714	+0.03(+0.34%)
Sep 12, 2025	8.850	8.910	8.810	8.860	12,740	-0.04(-0.45%)
Sep 11, 2025	9.000	9.000	8.690	8.900	36,155	-0.02(-0.22%)
Sep 10, 2025	9.000	9.000	8.795	8.920	64,032	-0.06(-0.67%)
Sep 09, 2025	8.630	9.000	8.630	8.980	64,761	+0.28(+3.22%)
Sep 08, 2025	8.770	8.817	8.500	8.700	57,824	-0.02(-0.23%)
Sep 05, 2025	8.440	8.780	8.440	8.720	81,610	+0.37(+4.43%)
Sep 04, 2025	8.710	8.805	8.350	8.350	54,934	-0.37(-4.24%)
Sep 03, 2025	8.450	8.800	8.300	8.720	121,774	+0.27(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Youdao, Inc. American Depositary Shares (NY:DAO)

Historical Prices