Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Youdao, Inc. American Depositary Shares (NY:DAO)

9.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	9.550	10.06	9.335	9.410	79,151	-0.18(-1.88%)
Apr 01, 2026	9.920	10.00	9.360	9.590	82,220	-0.24(-2.44%)
Mar 31, 2026	9.900	10.08	9.400	9.830	66,420	-0.04(-0.41%)
Mar 30, 2026	9.930	10.33	9.830	9.870	53,087	-0.08(-0.80%)
Mar 27, 2026	10.09	10.29	9.900	9.950	61,163	-0.17(-1.68%)
Mar 26, 2026	10.24	10.50	10.11	10.12	65,646	-0.19(-1.84%)
Mar 25, 2026	10.28	10.50	10.10	10.31	61,525	+0.17(+1.68%)
Mar 24, 2026	10.01	10.50	10.01	10.14	65,324	-0.01(-0.10%)
Mar 23, 2026	10.25	10.50	10.08	10.15	53,376	-0.10(-0.98%)
Mar 20, 2026	10.28	10.46	10.05	10.25	65,733	-0.07(-0.68%)
Mar 19, 2026	10.08	10.50	9.970	10.32	78,864	+0.20(+1.98%)
Mar 18, 2026	10.38	10.44	10.12	10.12	19,747	-0.22(-2.13%)
Mar 17, 2026	10.20	10.50	9.970	10.34	73,858	+0.08(+0.78%)
Mar 16, 2026	10.24	10.40	9.970	10.26	73,156	+0.24(+2.40%)
Mar 13, 2026	9.760	10.15	9.710	10.02	94,048	+0.31(+3.19%)
Mar 12, 2026	9.970	10.07	9.710	9.710	42,297	-0.38(-3.77%)
Mar 11, 2026	10.15	10.17	9.910	10.09	40,726	-0.06(-0.59%)
Mar 10, 2026	10.35	10.49	10.08	10.15	31,648	-0.06(-0.59%)
Mar 09, 2026	9.760	10.34	9.670	10.21	81,168	+0.11(+1.09%)
Mar 06, 2026	9.910	10.18	9.750	10.10	81,634	+0.03(+0.30%)
Mar 05, 2026	10.12	10.30	9.690	10.07	55,709	-0.19(-1.85%)
Mar 04, 2026	10.42	10.56	10.04	10.26	66,116	+0.06(+0.59%)
Mar 03, 2026	10.23	10.49	9.830	10.20	137,768	-0.45(-4.23%)
Mar 02, 2026	10.48	10.73	10.25	10.65	95,341	-0.07(-0.65%)
Feb 27, 2026	10.25	10.89	10.25	10.72	100,641	+0.25(+2.39%)
Feb 26, 2026	10.20	10.62	9.790	10.47	82,159	+0.26(+2.55%)
Feb 25, 2026	10.27	10.51	9.800	10.21	159,643	-0.05(-0.49%)
Feb 24, 2026	9.610	10.41	9.450	10.26	112,100	+0.52(+5.34%)
Feb 23, 2026	10.21	10.34	9.560	9.740	88,732	-0.44(-4.32%)
Feb 20, 2026	9.240	10.40	9.240	10.18	239,355	+0.94(+10.17%)
Feb 19, 2026	9.230	9.390	8.990	9.240	122,423	+0.06(+0.65%)
Feb 18, 2026	9.260	9.630	9.130	9.180	96,702	-0.13(-1.40%)
Feb 17, 2026	9.170	9.850	9.130	9.310	80,306	+0.03(+0.32%)
Feb 13, 2026	9.040	9.550	8.860	9.280	209,235	+0.23(+2.54%)
Feb 12, 2026	9.850	10.00	8.900	9.050	215,672	-0.43(-4.54%)
Feb 11, 2026	9.800	10.21	9.340	9.480	116,232	-0.35(-3.56%)
Feb 10, 2026	9.700	10.03	9.540	9.830	47,542	+0.11(+1.13%)
Feb 09, 2026	9.850	9.980	9.640	9.720	60,276	-0.17(-1.72%)
Feb 06, 2026	9.250	9.980	9.250	9.890	66,757	+0.34(+3.56%)
Feb 05, 2026	9.800	9.965	9.540	9.550	84,882	-0.32(-3.24%)
Feb 04, 2026	9.810	10.06	9.770	9.870	80,854	-0.08(-0.80%)
Feb 03, 2026	10.00	10.04	9.810	9.950	82,430	-0.21(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Youdao, Inc. American Depositary Shares (NY:DAO)

Historical Prices