Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Youdao, Inc. American Depositary Shares (NY:DAO)

10.16 -0.24 (-2.31%)

Official Closing Price Updated: 7:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	10.36	10.77	10.15	10.16	66,431	-0.24(-2.31%)
Jan 30, 2026	10.55	10.85	10.38	10.40	72,953	-0.14(-1.33%)
Jan 29, 2026	10.82	10.95	10.30	10.54	51,861	-0.25(-2.32%)
Jan 28, 2026	11.33	11.58	10.59	10.79	179,114	-0.53(-4.68%)
Jan 27, 2026	10.89	11.52	10.89	11.32	54,727	+0.46(+4.24%)
Jan 26, 2026	11.39	11.58	10.75	10.86	54,923	-0.53(-4.65%)
Jan 23, 2026	10.82	11.61	10.74	11.39	78,006	+0.52(+4.78%)
Jan 22, 2026	11.32	11.35	10.58	10.87	299,013	-0.40(-3.55%)
Jan 21, 2026	11.56	11.81	11.17	11.27	82,362	-0.17(-1.49%)
Jan 20, 2026	11.90	11.99	11.10	11.44	234,519	-0.57(-4.75%)
Jan 16, 2026	12.52	12.56	11.77	12.01	245,335	-0.46(-3.69%)
Jan 15, 2026	12.84	12.96	12.19	12.47	172,886	-0.34(-2.65%)
Jan 14, 2026	12.59	12.88	12.20	12.81	79,297	+0.08(+0.63%)
Jan 13, 2026	12.45	12.93	12.32	12.73	80,446	+0.12(+0.95%)
Jan 12, 2026	11.80	12.73	11.80	12.61	59,735	+0.82(+6.96%)
Jan 09, 2026	12.09	12.37	11.68	11.79	49,979	-0.39(-3.20%)
Jan 08, 2026	11.40	12.41	11.35	12.18	115,483	+0.77(+6.75%)
Jan 07, 2026	10.78	11.50	10.78	11.41	67,006	+0.54(+4.97%)
Jan 06, 2026	11.39	11.39	10.72	10.87	215,591	-0.52(-4.57%)
Jan 05, 2026	11.22	11.49	10.91	11.39	86,980	+0.17(+1.52%)
Jan 02, 2026	10.08	11.29	10.08	11.22	101,293	+1.14(+11.31%)
Dec 31, 2025	9.640	10.20	9.515	10.08	214,709	+0.44(+4.56%)
Dec 30, 2025	9.310	9.790	9.310	9.640	112,959	+0.33(+3.54%)
Dec 29, 2025	9.400	9.500	9.300	9.310	86,246	-0.17(-1.79%)
Dec 26, 2025	9.210	9.580	9.170	9.480	72,746	+0.29(+3.16%)
Dec 24, 2025	9.070	9.250	9.050	9.190	65,084	+0.15(+1.66%)
Dec 23, 2025	9.140	9.250	9.010	9.040	47,940	-0.10(-1.09%)
Dec 22, 2025	8.980	9.200	8.980	9.140	106,286	+0.16(+1.78%)
Dec 19, 2025	8.870	9.240	8.870	8.980	162,581	+0.07(+0.79%)
Dec 18, 2025	8.570	9.060	8.510	8.910	176,093	+0.48(+5.69%)
Dec 17, 2025	8.730	9.090	8.380	8.430	109,651	-0.30(-3.44%)
Dec 16, 2025	8.750	9.030	8.580	8.730	86,011	-0.15(-1.69%)
Dec 15, 2025	9.090	9.240	8.785	8.880	133,346	-0.14(-1.55%)
Dec 12, 2025	9.000	9.160	8.840	9.020	72,837	+0.14(+1.58%)
Dec 11, 2025	9.060	9.185	8.805	8.880	151,093	-0.24(-2.63%)
Dec 10, 2025	9.250	9.449	9.110	9.120	73,223	-0.14(-1.51%)
Dec 09, 2025	9.390	9.485	9.160	9.260	80,529	-0.08(-0.86%)
Dec 08, 2025	9.460	9.605	9.190	9.340	70,465	-0.16(-1.68%)
Dec 05, 2025	9.610	9.830	9.460	9.500	126,528	-0.13(-1.35%)
Dec 04, 2025	9.800	9.900	9.610	9.630	63,124	-0.21(-2.13%)
Dec 03, 2025	9.630	9.880	9.495	9.840	83,332	+0.27(+2.82%)
Dec 02, 2025	9.530	9.680	9.460	9.570	81,352	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Youdao, Inc. American Depositary Shares (NY:DAO)

Historical Prices