Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Designer Brands Inc. Class A Common Stock (NY:DBI)

6.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.890 7.000 6.610 6.830 397,333 -0.12(-1.73%)
Feb 06, 2026 6.820 6.985 6.620 6.950 816,970 +0.21(+3.12%)
Feb 05, 2026 7.440 7.510 6.695 6.740 1,167,651 -0.70(-9.41%)
Feb 04, 2026 6.930 7.490 6.825 7.440 1,186,761 +0.69(+10.22%)
Feb 03, 2026 6.720 6.885 6.310 6.750 1,351,210 +0.06(+0.90%)
Feb 02, 2026 6.290 6.810 6.230 6.690 1,149,572 +0.35(+5.52%)
Jan 30, 2026 6.110 6.360 6.090 6.340 972,894 +0.12(+1.93%)
Jan 29, 2026 6.510 6.530 6.020 6.220 857,387 -0.29(-4.45%)
Jan 28, 2026 6.950 6.970 6.380 6.510 723,336 -0.40(-5.79%)
Jan 27, 2026 7.440 7.440 6.852 6.910 967,344 -0.47(-6.37%)
Jan 26, 2026 6.980 7.415 6.980 7.380 703,217 +0.44(+6.34%)
Jan 23, 2026 7.020 7.190 6.820 6.940 562,073 -0.10(-1.42%)
Jan 22, 2026 7.800 8.178 7.000 7.040 1,220,624 -0.70(-9.04%)
Jan 21, 2026 7.670 7.860 7.530 7.740 649,936 +0.24(+3.20%)
Jan 20, 2026 7.570 7.880 7.405 7.500 852,443 -0.24(-3.10%)
Jan 16, 2026 7.670 7.850 7.620 7.740 590,427 -0.04(-0.51%)
Jan 15, 2026 7.290 7.815 7.180 7.780 602,736 +0.47(+6.43%)
Jan 14, 2026 7.830 7.860 7.235 7.310 892,321 -0.61(-7.70%)
Jan 13, 2026 7.950 8.020 7.665 7.920 668,981 +0.00(+0.00%)
Jan 12, 2026 7.930 8.280 7.640 7.920 846,507 -0.25(-3.06%)
Jan 09, 2026 8.000 8.350 7.702 8.170 818,911 +0.19(+2.38%)
Jan 08, 2026 7.360 7.990 7.250 7.980 1,351,746 +0.72(+9.92%)
Jan 07, 2026 7.690 7.805 7.190 7.260 1,013,724 -0.39(-5.10%)
Jan 06, 2026 7.130 7.700 7.080 7.650 877,691 +0.50(+6.99%)
Jan 05, 2026 7.120 7.300 7.000 7.150 740,829 +0.01(+0.14%)
Jan 02, 2026 7.560 7.790 7.140 7.140 1,060,571 -0.29(-3.90%)
Dec 31, 2025 8.030 8.100 7.355 7.430 1,865,445 -0.55(-6.89%)
Dec 30, 2025 7.860 8.110 7.740 7.980 1,469,464 +0.16(+2.05%)
Dec 29, 2025 7.680 8.180 7.600 7.820 1,407,812 +0.04(+0.51%)
Dec 26, 2025 7.640 8.016 7.580 7.780 953,332 +0.16(+2.10%)
Dec 24, 2025 7.450 7.665 7.330 7.620 577,441 +0.16(+2.14%)
Dec 23, 2025 7.630 7.700 7.290 7.460 985,918 -0.15(-1.97%)
Dec 22, 2025 7.590 7.665 7.330 7.610 842,608 -0.02(-0.26%)
Dec 19, 2025 7.830 7.915 7.520 7.630 1,693,073 -0.27(-3.42%)
Dec 18, 2025 8.000 8.200 7.720 7.900 824,884 +0.01(+0.13%)
Dec 17, 2025 8.400 8.480 7.890 7.890 1,104,939 -0.52(-6.18%)
Dec 16, 2025 8.580 8.650 8.130 8.410 1,459,107 -0.19(-2.21%)
Dec 15, 2025 8.190 8.730 8.010 8.600 1,624,155 +0.31(+3.74%)
Dec 12, 2025 8.340 8.751 8.130 8.290 1,997,808 +0.13(+1.59%)
Dec 11, 2025 8.350 8.507 7.825 8.160 2,414,946 -0.31(-3.66%)
Dec 10, 2025 7.220 8.535 7.220 8.470 6,690,897 +1.27(+17.64%)
Dec 09, 2025 5.960 7.250 5.820 7.200 11,473,433 +2.35(+48.45%)
Dec 08, 2025 4.960 4.960 4.760 4.850 728,690 -0.03(-0.61%)
Dec 05, 2025 4.620 4.995 4.620 4.880 717,452 +0.22(+4.72%)
Dec 04, 2025 4.492 4.744 4.492 4.660 685,516 +0.07(+1.51%)
Dec 03, 2025 4.225 4.709 4.037 4.591 899,717 +0.45(+10.74%)
Dec 02, 2025 4.254 4.254 4.056 4.146 472,104 -0.04(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.