Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Designer Brands Inc. Class A Common Stock (NY:DBI)

7.100 +0.340 (+5.03%)
Official Closing Price Updated: 4:10 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 6.550 6.785 6.460 6.760 554,911 +0.12(+1.81%)
Apr 10, 2026 6.460 6.650 6.300 6.640 527,550 +0.20(+3.11%)
Apr 09, 2026 5.990 6.460 5.970 6.440 473,115 +0.35(+5.75%)
Apr 08, 2026 6.280 6.400 6.070 6.090 549,548 +0.23(+3.92%)
Apr 07, 2026 5.780 5.900 5.625 5.860 453,879 +0.02(+0.34%)
Apr 06, 2026 5.910 6.070 5.760 5.840 490,713 -0.08(-1.35%)
Apr 02, 2026 5.650 5.920 5.510 5.920 696,577 +0.11(+1.89%)
Apr 01, 2026 5.720 5.890 5.660 5.810 575,004 +0.12(+2.11%)
Mar 31, 2026 5.560 5.830 5.450 5.690 728,388 +0.36(+6.75%)
Mar 30, 2026 5.290 5.570 5.170 5.330 888,021 -0.11(-2.02%)
Mar 27, 2026 5.540 5.670 5.310 5.440 1,706,121 -0.21(-3.72%)
Mar 26, 2026 4.900 5.770 4.740 5.650 1,600,716 +0.22(+4.05%)
Mar 25, 2026 5.440 5.550 5.200 5.430 1,365,331 +0.16(+3.04%)
Mar 24, 2026 5.420 5.710 5.220 5.270 1,052,481 -0.28(-5.05%)
Mar 23, 2026 5.740 5.740 5.320 5.550 810,424 +0.15(+2.78%)
Mar 20, 2026 5.580 5.660 5.200 5.400 1,393,294 -0.21(-3.74%)
Mar 19, 2026 5.310 5.710 5.290 5.610 461,762 +0.21(+3.89%)
Mar 18, 2026 5.400 5.630 5.290 5.400 1,066,067 -0.07(-1.28%)
Mar 17, 2026 5.440 5.510 5.310 5.470 588,152 +0.11(+2.05%)
Mar 16, 2026 5.620 5.620 5.340 5.360 348,837 -0.18(-3.25%)
Mar 13, 2026 5.770 5.870 5.415 5.540 704,923 -0.22(-3.82%)
Mar 12, 2026 5.700 5.780 5.540 5.760 541,411 -0.11(-1.87%)
Mar 11, 2026 5.710 5.870 5.610 5.870 562,771 -0.02(-0.34%)
Mar 10, 2026 5.920 6.240 5.850 5.890 515,313 -0.13(-2.16%)
Mar 09, 2026 6.020 6.060 5.580 6.020 612,370 -0.14(-2.27%)
Mar 06, 2026 6.490 6.490 6.099 6.160 518,949 -0.47(-7.09%)
Mar 05, 2026 6.870 7.000 6.410 6.630 598,992 -0.43(-6.09%)
Mar 04, 2026 7.110 7.188 6.895 7.060 348,564 +0.10(+1.44%)
Mar 03, 2026 6.910 7.030 6.640 6.960 474,795 -0.24(-3.33%)
Mar 02, 2026 6.920 7.240 6.690 7.200 570,565 +0.08(+1.12%)
Feb 27, 2026 7.250 7.355 6.800 7.120 870,973 -0.35(-4.69%)
Feb 26, 2026 7.310 7.555 7.280 7.470 336,898 +0.22(+3.03%)
Feb 25, 2026 7.320 7.480 7.190 7.250 525,739 -0.13(-1.76%)
Feb 24, 2026 7.390 7.450 7.040 7.380 457,826 -0.08(-1.07%)
Feb 23, 2026 7.470 7.490 7.040 7.460 728,284 -0.10(-1.32%)
Feb 20, 2026 7.330 7.690 7.230 7.560 550,074 +0.14(+1.89%)
Feb 19, 2026 7.320 7.499 7.140 7.420 387,923 +0.08(+1.09%)
Feb 18, 2026 7.340 7.480 7.200 7.340 515,942 -0.01(-0.14%)
Feb 17, 2026 7.240 7.450 7.040 7.350 535,666 +0.16(+2.23%)
Feb 13, 2026 6.730 7.470 6.540 7.190 1,151,890 +0.57(+8.61%)
Feb 12, 2026 6.820 6.885 6.565 6.620 721,802 -0.03(-0.45%)
Feb 11, 2026 6.680 6.905 6.470 6.650 722,390 -0.02(-0.30%)
Feb 10, 2026 6.770 6.920 6.610 6.670 499,312 -0.16(-2.34%)
Feb 09, 2026 6.890 7.000 6.610 6.830 397,333 -0.12(-1.73%)
Feb 06, 2026 6.820 6.985 6.620 6.950 816,970 +0.21(+3.12%)
Feb 05, 2026 7.440 7.510 6.695 6.740 1,167,651 -0.70(-9.41%)
Feb 04, 2026 6.930 7.490 6.825 7.440 1,186,761 +0.69(+10.22%)
Feb 03, 2026 6.720 6.885 6.310 6.750 1,351,210 +0.06(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.