Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Designer Brands Inc. Class A Common Stock (NY:DBI)

3.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 3.560 3.590 3.440 3.540 592,543 -0.04(-1.12%)
Sep 29, 2025 3.820 3.820 3.570 3.580 650,859 -0.19(-5.04%)
Sep 26, 2025 3.750 3.795 3.710 3.770 354,758 +0.03(+0.80%)
Sep 25, 2025 3.810 3.825 3.640 3.740 824,719 -0.16(-4.10%)
Sep 24, 2025 3.890 3.980 3.805 3.900 1,114,687 +0.03(+0.78%)
Sep 23, 2025 3.910 4.045 3.800 3.870 829,573 +0.00(+0.00%)
Sep 22, 2025 4.120 4.155 3.850 3.870 1,158,918 -0.27(-6.52%)
Sep 19, 2025 4.280 4.320 4.070 4.140 2,224,581 -0.19(-4.39%)
Sep 18, 2025 4.280 4.410 4.255 4.330 550,053 +0.09(+2.12%)
Sep 17, 2025 4.230 4.550 4.210 4.240 1,037,361 +0.01(+0.24%)
Sep 16, 2025 4.400 4.400 4.165 4.230 905,369 -0.18(-4.08%)
Sep 15, 2025 4.480 4.600 4.220 4.410 904,348 -0.13(-2.86%)
Sep 12, 2025 4.500 4.560 4.150 4.540 1,326,192 +0.01(+0.22%)
Sep 11, 2025 4.750 4.755 4.480 4.530 953,581 -0.17(-3.62%)
Sep 10, 2025 4.330 4.957 4.330 4.700 2,338,144 +0.30(+6.82%)
Sep 09, 2025 4.170 4.510 4.121 4.400 3,984,863 +0.23(+5.52%)
Sep 08, 2025 4.710 4.725 4.145 4.170 1,975,585 -0.56(-11.84%)
Sep 05, 2025 4.450 4.795 4.425 4.730 1,484,381 +0.32(+7.26%)
Sep 04, 2025 4.050 4.487 4.035 4.410 1,915,677 +0.44(+11.08%)
Sep 03, 2025 3.700 4.125 3.670 3.970 932,198 +0.19(+5.03%)
Sep 02, 2025 3.660 3.840 3.650 3.780 1,356,448 +0.07(+1.89%)
Aug 29, 2025 3.790 3.825 3.680 3.710 505,140 -0.05(-1.33%)
Aug 28, 2025 3.850 3.850 3.685 3.760 607,480 -0.03(-0.79%)
Aug 27, 2025 3.550 3.840 3.550 3.790 627,335 +0.20(+5.57%)
Aug 26, 2025 3.530 3.620 3.470 3.590 831,966 +0.13(+3.76%)
Aug 25, 2025 3.530 3.535 3.435 3.460 517,951 -0.12(-3.35%)
Aug 22, 2025 3.460 3.655 3.454 3.580 1,048,842 +0.12(+3.47%)
Aug 21, 2025 3.110 3.520 3.060 3.460 1,113,370 +0.29(+9.15%)
Aug 20, 2025 3.150 3.195 3.100 3.170 438,604 +0.00(+0.00%)
Aug 19, 2025 3.260 3.310 3.110 3.170 971,454 -0.06(-1.86%)
Aug 18, 2025 3.260 3.295 3.200 3.230 522,914 -0.02(-0.62%)
Aug 15, 2025 3.470 3.470 3.250 3.250 837,083 -0.18(-5.25%)
Aug 14, 2025 3.230 3.550 3.145 3.430 1,719,764 +0.10(+3.00%)
Aug 13, 2025 2.990 3.340 2.990 3.330 1,161,005 +0.31(+10.26%)
Aug 12, 2025 2.850 3.165 2.845 3.020 916,386 +0.18(+6.34%)
Aug 11, 2025 2.970 2.970 2.770 2.840 618,206 -0.07(-2.41%)
Aug 08, 2025 2.950 2.960 2.815 2.910 1,852,979 -0.02(-0.68%)
Aug 07, 2025 2.930 3.020 2.815 2.930 708,331 +0.06(+2.09%)
Aug 06, 2025 2.880 2.950 2.800 2.870 916,159 +0.02(+0.70%)
Aug 05, 2025 2.820 2.880 2.698 2.850 822,569 +0.09(+3.26%)
Aug 04, 2025 2.580 2.915 2.560 2.760 2,082,397 +0.20(+7.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.