Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:DC-WS)

1.680 -0.100 (-5.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.800 1.800 1.640 1.680 4,901 -0.10(-5.62%)
Jun 05, 2025 1.700 1.780 1.700 1.780 8,566 +0.13(+7.88%)
Jun 04, 2025 1.400 1.650 1.370 1.650 33,758 +0.30(+22.22%)
Jun 03, 2025 1.200 1.350 1.200 1.350 24,550 +0.21(+18.42%)
Jun 02, 2025 1.100 1.180 1.100 1.140 21,263 +0.09(+8.57%)
May 30, 2025 1.050 1.110 1.050 1.050 1,877 -0.05(-4.55%)
May 28, 2025 1.100 0 +0.11(+11.10%)
May 27, 2025 0.8200 1.050 0.8200 0.9901 23,671 +0.01(+1.03%)
May 23, 2025 0.9300 1.050 0.9300 0.9800 3,345 +0.05(+4.91%)
May 22, 2025 0.9340 0.9341 0.9340 0.9341 1,882 -0.10(-9.31%)
May 21, 2025 1.070 1.070 1.030 1.030 817 +0.11(+11.96%)
May 20, 2025 0.9200 0.9300 0.9100 0.9200 9,056 +0.01(+1.10%)
May 19, 2025 0.8500 0.9100 0.8500 0.9100 6,100 +0.07(+8.33%)
May 16, 2025 0.8400 0.8400 0.8400 0.8400 121 +0.01(+1.20%)
May 14, 2025 0.8300 0 -0.10(-10.75%)
May 12, 2025 0.9300 69 -0.07(-7.00%)
May 09, 2025 0.9000 1.000 0.8900 1.000 38,750 +0.15(+17.65%)
May 08, 2025 0.8800 0.8800 0.8500 0.8500 1,063 +0.06(+7.59%)
May 06, 2025 0.7900 0 +0.01(+1.28%)
May 05, 2025 0.7700 0.7900 0.7000 0.7800 1,256 +0.07(+9.09%)
May 02, 2025 0.7100 0.7150 0.7000 0.7150 7,402 -0.02(-2.05%)
May 01, 2025 0.7300 0.7300 0.7300 0.7300 5,300 -0.03(-3.31%)
Apr 30, 2025 0.7500 0.8150 0.7500 0.7550 590 +0.00(+0.00%)
Apr 25, 2025 0.7550 100 -0.01(-0.66%)
Apr 24, 2025 0.8000 0.8700 0.7600 0.7600 9,449 -0.04(-5.00%)
Apr 23, 2025 0.8000 0.8000 0.8000 0.8000 718 +0.04(+4.58%)
Apr 22, 2025 0.8500 0.8500 0.7650 0.7650 10,026 -0.10(-12.07%)
Apr 21, 2025 0.9151 0.9900 0.8401 0.8700 25,597 -0.01(-1.14%)
Apr 17, 2025 0.8700 0.8800 0.8600 0.8800 11,600 -0.09(-9.28%)
Apr 16, 2025 1.000 1.015 0.9700 0.9700 11,747 +0.03(+3.69%)
Apr 15, 2025 0.9355 0.9355 0.9355 0.9355 150 +0.03(+2.80%)
Apr 14, 2025 0.8150 0.9100 0.8150 0.9100 3,300 +0.06(+7.06%)
Apr 11, 2025 0.7800 0.8900 0.7800 0.8500 27,683 +0.07(+8.97%)
Apr 10, 2025 0.7200 0.7800 0.7200 0.7800 14,200 +0.09(+13.04%)
Apr 09, 2025 0.6300 0.6900 0.6300 0.6900 9,663 +0.06(+9.52%)
Apr 08, 2025 0.6000 0.6300 0.6000 0.6300 504 +0.06(+10.53%)
Apr 07, 2025 0.5700 0.5700 0.5700 0.5700 1,411 -0.01(-1.72%)
Apr 04, 2025 0.6000 0.6000 0.5700 0.5800 5,000 -0.04(-5.69%)
Apr 03, 2025 0.5450 0.6150 0.5450 0.6150 9,905 -0.04(-5.38%)
Apr 02, 2025 0.7500 0.7500 0.6500 0.6500 10,011 -0.08(-11.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.