Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DDC Enterprise Limited Class A Ordinary Shares (NY:DDC)

2.000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.778 2.000 1.761 2.000 52,046 +0.33(+19.76%)
Apr 01, 2026 2.000 2.000 1.670 1.670 108,903 -0.31(-15.66%)
Mar 31, 2026 1.940 2.000 1.860 1.980 31,895 +0.08(+4.49%)
Mar 30, 2026 1.920 1.979 1.880 1.895 13,397 -0.04(-2.32%)
Mar 27, 2026 2.000 2.000 1.820 1.940 37,628 -0.03(-1.52%)
Mar 26, 2026 1.980 2.000 1.940 1.970 71,020 -0.04(-1.99%)
Mar 25, 2026 2.050 2.130 2.010 2.010 17,651 -0.04(-1.95%)
Mar 24, 2026 2.070 2.100 2.010 2.050 16,692 +0.01(+0.49%)
Mar 23, 2026 2.090 2.150 2.020 2.040 59,905 -0.01(-0.49%)
Mar 20, 2026 2.140 2.179 2.050 2.050 18,841 -0.12(-5.53%)
Mar 19, 2026 2.150 2.250 2.090 2.170 59,192 -0.01(-0.46%)
Mar 18, 2026 2.290 2.320 2.180 2.180 29,326 -0.12(-5.22%)
Mar 17, 2026 2.340 2.560 2.300 2.300 81,724 +0.00(+0.00%)
Mar 16, 2026 2.180 2.412 2.130 2.300 75,996 +0.09(+4.07%)
Mar 13, 2026 2.320 2.420 2.210 2.210 119,875 -0.13(-5.56%)
Mar 12, 2026 2.300 2.667 2.300 2.340 39,552 +0.09(+4.00%)
Mar 11, 2026 2.510 2.696 2.250 2.250 119,896 -0.25(-10.00%)
Mar 10, 2026 2.720 2.800 2.500 2.500 61,617 -0.20(-7.41%)
Mar 09, 2026 2.370 2.800 2.370 2.700 37,523 +0.23(+9.31%)
Mar 06, 2026 2.580 2.756 2.460 2.470 41,895 -0.16(-6.08%)
Mar 05, 2026 2.830 2.976 2.530 2.630 74,264 -0.40(-13.20%)
Mar 04, 2026 2.220 3.040 2.150 3.030 277,574 +0.76(+33.48%)
Mar 03, 2026 2.190 2.300 2.080 2.270 68,717 -0.02(-0.87%)
Mar 02, 2026 2.360 2.496 2.200 2.290 83,804 -0.13(-5.37%)
Feb 27, 2026 2.600 2.797 2.360 2.420 45,178 -0.23(-8.68%)
Feb 26, 2026 3.000 3.000 2.585 2.650 58,619 -0.33(-11.07%)
Feb 25, 2026 2.600 3.200 2.510 2.980 90,323 +0.38(+14.62%)
Feb 24, 2026 2.430 2.600 2.310 2.600 31,314 +0.15(+6.12%)
Feb 23, 2026 2.490 2.730 2.320 2.450 23,889 -0.13(-5.04%)
Feb 20, 2026 2.520 2.870 2.460 2.580 68,277 +0.06(+2.38%)
Feb 19, 2026 2.780 2.904 2.510 2.520 40,306 -0.28(-10.00%)
Feb 18, 2026 2.790 2.940 2.660 2.800 67,150 -0.02(-0.71%)
Feb 17, 2026 2.790 2.863 2.650 2.820 21,341 -0.03(-1.05%)
Feb 13, 2026 2.500 2.879 2.310 2.850 67,505 +0.35(+14.00%)
Feb 12, 2026 2.480 2.600 2.401 2.500 32,947 -0.01(-0.40%)
Feb 11, 2026 2.710 2.930 2.460 2.510 43,703 -0.26(-9.39%)
Feb 10, 2026 2.640 2.810 2.530 2.770 32,467 +0.13(+4.92%)
Feb 09, 2026 2.480 3.050 2.480 2.640 113,710 +0.13(+5.18%)
Feb 06, 2026 2.170 2.610 2.160 2.510 82,536 +0.38(+17.84%)
Feb 05, 2026 2.050 2.260 2.100 2.130 80,591 +0.02(+0.95%)
Feb 04, 2026 2.290 2.455 1.990 2.110 154,361 -0.15(-6.64%)
Feb 03, 2026 2.500 2.500 2.220 2.260 96,403 -0.31(-12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.