Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DDC Enterprise Limited Class A Ordinary Shares (NY:DDC)

3.260 -0.390 (-10.68%)
Official Closing Price Updated: 1:10 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 3.540 3.874 3.350 3.650 220,009 +0.66(+22.07%)
Nov 25, 2025 3.120 3.500 2.990 2.990 110,614 -0.03(-0.99%)
Nov 24, 2025 3.540 3.600 2.750 3.020 136,516 -0.21(-6.50%)
Nov 21, 2025 4.280 4.300 3.230 3.230 131,877 -1.25(-27.90%)
Nov 20, 2025 4.500 4.930 3.800 4.480 211,637 +0.08(+1.82%)
Nov 19, 2025 4.630 4.640 3.710 4.400 82,301 -0.05(-1.12%)
Nov 18, 2025 4.730 4.730 4.400 4.450 63,763 +0.00(+0.00%)
Nov 17, 2025 4.730 5.020 4.350 4.450 60,767 -0.50(-10.10%)
Nov 14, 2025 4.820 5.140 4.520 4.950 102,185 +0.15(+3.13%)
Nov 13, 2025 6.000 6.000 4.800 4.800 66,809 -0.96(-16.67%)
Nov 12, 2025 5.550 5.780 5.300 5.760 69,160 +0.27(+4.92%)
Nov 11, 2025 6.030 6.030 5.330 5.490 65,602 -0.41(-6.95%)
Nov 10, 2025 6.260 6.420 5.730 5.900 64,899 -0.90(-13.24%)
Nov 07, 2025 6.780 6.800 5.225 6.800 90,760 -0.18(-2.58%)
Nov 06, 2025 7.030 7.030 6.300 6.980 52,637 -0.02(-0.29%)
Nov 05, 2025 7.000 7.000 6.500 7.000 56,621 +0.47(+7.20%)
Nov 04, 2025 7.100 7.150 6.000 6.530 90,552 -1.47(-18.37%)
Nov 03, 2025 7.610 8.000 6.660 8.000 128,364 +0.35(+4.58%)
Oct 31, 2025 7.520 7.740 7.500 7.650 31,427 +0.06(+0.79%)
Oct 30, 2025 7.800 7.800 7.500 7.590 43,076 -0.20(-2.57%)
Oct 29, 2025 7.600 7.850 7.500 7.790 37,984 +0.19(+2.50%)
Oct 28, 2025 7.820 7.820 7.500 7.600 40,574 -0.04(-0.52%)
Oct 27, 2025 7.500 7.779 7.500 7.640 100,661 +0.44(+6.11%)
Oct 24, 2025 6.990 7.320 6.990 7.200 24,278 +0.04(+0.63%)
Oct 23, 2025 7.050 7.280 7.025 7.155 25,599 -0.05(-0.69%)
Oct 22, 2025 7.650 7.650 7.000 7.205 27,160 -0.47(-6.12%)
Oct 21, 2025 8.020 8.060 7.540 7.675 35,403 -0.47(-5.77%)
Oct 20, 2025 8.000 8.460 7.935 8.145 69,694 +0.14(+1.81%)
Oct 17, 2025 8.510 8.510 7.680 8.000 54,149 -0.66(-7.62%)
Oct 16, 2025 8.870 8.913 8.350 8.660 118,701 +0.06(+0.70%)
Oct 15, 2025 9.030 9.300 8.600 8.600 112,864 -1.06(-10.97%)
Oct 14, 2025 8.400 9.660 8.380 9.660 202,597 +1.06(+12.33%)
Oct 13, 2025 8.640 9.000 8.400 8.600 79,805 -0.41(-4.55%)
Oct 10, 2025 9.220 9.230 8.440 9.010 76,161 -0.15(-1.64%)
Oct 09, 2025 8.900 9.160 8.668 9.160 174,311 +0.24(+2.69%)
Oct 08, 2025 9.520 9.755 8.900 8.920 205,265 +0.32(+3.72%)
Oct 07, 2025 8.830 9.340 8.600 8.600 124,579 -0.53(-5.81%)
Oct 06, 2025 8.000 9.160 8.000 9.130 269,962 +1.66(+22.22%)
Oct 03, 2025 7.620 7.710 7.360 7.470 130,010 -0.42(-5.32%)
Oct 02, 2025 8.000 8.140 7.180 7.890 160,014 -0.46(-5.51%)
Oct 01, 2025 8.560 8.560 7.800 8.350 118,533 -0.15(-1.76%)
Sep 30, 2025 8.520 9.128 8.300 8.500 104,599 -0.47(-5.24%)
Sep 29, 2025 9.130 9.290 8.420 8.970 167,736 -0.16(-1.75%)
Sep 26, 2025 9.110 9.190 8.601 9.130 62,458 -0.28(-2.98%)
Sep 25, 2025 9.650 10.09 8.600 9.410 109,126 -0.34(-3.49%)
Sep 24, 2025 10.37 10.72 9.300 9.750 112,192 -0.91(-8.54%)
Sep 23, 2025 10.83 10.94 10.30 10.66 112,241 -0.23(-2.11%)
Sep 22, 2025 10.61 10.90 10.29 10.89 73,579 +0.24(+2.25%)
Sep 19, 2025 11.00 11.00 10.40 10.65 109,273 -0.40(-3.62%)
Sep 18, 2025 10.71 11.40 10.46 11.05 167,604 +0.07(+0.64%)
Sep 17, 2025 10.67 10.98 10.20 10.98 50,881 -0.01(-0.09%)
Sep 16, 2025 10.45 11.00 10.30 10.99 46,485 +0.26(+2.42%)
Sep 15, 2025 10.86 11.19 10.10 10.73 90,540 -0.27(-2.45%)
Sep 12, 2025 10.80 11.00 10.29 11.00 99,984 +0.30(+2.80%)
Sep 11, 2025 10.70 10.96 10.20 10.70 92,127 +0.04(+0.38%)
Sep 10, 2025 11.46 11.48 10.21 10.66 258,611 -0.59(-5.24%)
Sep 09, 2025 11.01 11.48 10.62 11.25 79,247 -0.13(-1.14%)
Sep 08, 2025 11.00 11.61 10.88 11.38 47,378 +0.44(+4.02%)
Sep 05, 2025 12.00 12.69 10.80 10.94 295,668 -0.10(-0.91%)
Sep 04, 2025 13.38 13.66 10.88 11.04 108,627 -2.48(-18.34%)
Sep 03, 2025 12.80 13.60 12.80 13.52 66,188 -0.03(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.