Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DDC Enterprise Limited Class A Ordinary Shares (NY:DDC)

12.00 +0.10 (+0.84%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	11.95	12.20	11.25	12.00	64,596	+0.10(+0.84%)
Jul 02, 2025	11.94	12.76	10.72	11.90	161,465	+0.80(+7.21%)
Jul 01, 2025	13.01	14.31	9.710	11.10	251,793	+0.20(+1.83%)
Jun 30, 2025	10.00	11.25	10.00	10.90	128,558	+1.59(+17.07%)
Jun 27, 2025	9.820	10.15	9.010	9.311	56,661	-0.75(-7.45%)
Jun 26, 2025	10.67	10.80	9.890	10.06	54,837	-0.64(-5.98%)
Jun 25, 2025	10.04	10.88	9.590	10.70	69,843	+0.11(+1.04%)
Jun 24, 2025	10.57	11.52	9.650	10.59	107,838	-0.01(-0.09%)
Jun 23, 2025	10.80	11.66	10.10	10.60	279,890	+0.09(+0.86%)
Jun 20, 2025	9.740	10.61	8.500	10.51	213,511	+0.56(+5.63%)
Jun 18, 2025	9.500	9.950	8.920	9.950	113,855	+0.00(+0.00%)
Jun 17, 2025	11.32	11.42	8.800	9.950	278,328	-1.45(-12.72%)
Jun 16, 2025	11.00	11.79	10.02	11.40	167,687	+0.39(+3.54%)
Jun 13, 2025	8.510	11.17	8.415	11.01	143,315	+2.00(+22.20%)
Jun 12, 2025	10.53	10.79	7.815	9.010	153,699	-1.19(-11.67%)
Jun 11, 2025	11.87	12.32	10.20	10.20	59,094	-1.02(-9.09%)
Jun 10, 2025	12.30	12.82	11.16	11.22	64,938	-1.03(-8.41%)
Jun 09, 2025	10.00	12.79	10.00	12.25	138,272	+2.25(+22.50%)
Jun 06, 2025	10.82	10.82	9.560	10.00	151,452	-0.23(-2.25%)
Jun 05, 2025	12.27	12.65	10.13	10.23	133,082	-1.95(-16.01%)
Jun 04, 2025	10.01	12.18	10.01	12.18	150,329	+2.18(+21.80%)
Jun 03, 2025	11.50	12.25	9.065	10.00	354,180	-0.67(-6.28%)
Jun 02, 2025	8.130	11.19	8.130	10.67	278,737	+2.87(+36.79%)
May 30, 2025	6.860	8.460	6.400	7.800	215,120	+1.08(+16.07%)
May 29, 2025	5.900	7.486	5.860	6.720	493,652	+1.54(+29.73%)
May 28, 2025	4.490	5.270	4.140	5.180	116,161	+1.02(+24.52%)
May 27, 2025	4.180	4.420	3.880	4.160	100,228	+0.35(+9.23%)
May 23, 2025	4.190	4.470	3.570	3.808	132,004	-0.52(-12.04%)
May 22, 2025	4.160	4.355	4.030	4.330	65,911	+0.41(+10.46%)
May 21, 2025	3.930	3.950	3.550	3.920	41,349	-0.02(-0.54%)
May 20, 2025	4.100	4.300	3.900	3.941	52,253	-0.09(-2.32%)
May 19, 2025	4.100	4.200	3.880	4.035	47,153	-0.26(-6.16%)
May 16, 2025	4.210	4.500	3.740	4.300	248,184	+0.53(+14.05%)
May 15, 2025	3.620	4.760	3.430	3.770	370,955	+0.36(+10.56%)
May 14, 2025	3.810	3.820	3.230	3.410	80,300	-0.32(-8.58%)
May 13, 2025	2.860	4.090	2.860	3.730	85,529	+0.23(+6.57%)
May 12, 2025	3.070	3.500	2.650	3.500	862,284	+1.04(+42.28%)
May 09, 2025	2.130	2.570	2.130	2.460	266,251	+0.27(+12.36%)
May 08, 2025	2.120	2.390	2.090	2.189	51,777	+0.13(+6.28%)
May 07, 2025	2.640	2.640	2.000	2.060	47,032	-0.39(-15.92%)
May 06, 2025	2.370	2.600	2.340	2.450	21,230	+0.05(+2.08%)
May 05, 2025	2.310	2.500	2.310	2.400	9,426	+0.00(+0.00%)
May 02, 2025	2.400	2.515	2.160	2.400	37,931	-0.03(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DDC Enterprise Limited Class A Ordinary Shares (NY:DDC)

Historical Prices