Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DDC Enterprise Limited Class A Ordinary Shares (NY:DDC)

2.640 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.480 3.050 2.480 2.640 113,710 +0.13(+5.18%)
Feb 06, 2026 2.170 2.610 2.160 2.510 82,536 +0.38(+17.84%)
Feb 05, 2026 2.050 2.260 2.100 2.130 80,591 +0.02(+0.95%)
Feb 04, 2026 2.290 2.455 1.990 2.110 154,361 -0.15(-6.64%)
Feb 03, 2026 2.500 2.500 2.220 2.260 96,403 -0.31(-12.00%)
Feb 02, 2026 2.670 2.685 2.460 2.568 58,062 -0.18(-6.61%)
Jan 30, 2026 2.760 2.810 2.540 2.750 60,694 +0.00(+0.00%)
Jan 29, 2026 2.900 2.940 2.610 2.750 51,908 -0.12(-4.18%)
Jan 28, 2026 2.950 3.090 2.750 2.870 83,723 -0.02(-0.69%)
Jan 27, 2026 2.980 3.127 2.700 2.890 67,279 +0.01(+0.35%)
Jan 26, 2026 3.500 3.500 2.880 2.880 129,367 -0.77(-21.10%)
Jan 23, 2026 3.600 3.780 3.420 3.650 103,422 -0.01(-0.27%)
Jan 22, 2026 3.800 3.800 3.610 3.660 59,129 +0.16(+4.57%)
Jan 21, 2026 3.410 3.650 3.330 3.500 94,391 -0.02(-0.57%)
Jan 20, 2026 3.480 3.767 3.290 3.520 85,220 +0.01(+0.28%)
Jan 16, 2026 3.210 3.990 3.150 3.510 152,790 +0.29(+9.01%)
Jan 15, 2026 3.300 3.700 3.160 3.220 165,753 +0.17(+5.57%)
Jan 14, 2026 3.350 3.500 3.050 3.050 79,714 -0.28(-8.41%)
Jan 13, 2026 3.240 3.700 3.100 3.330 106,680 +0.14(+4.39%)
Jan 12, 2026 3.200 3.520 3.054 3.190 77,115 +0.19(+6.33%)
Jan 09, 2026 2.560 3.480 2.422 3.000 83,907 +0.24(+8.70%)
Jan 08, 2026 2.420 2.917 2.372 2.760 93,018 +0.26(+10.40%)
Jan 07, 2026 2.420 2.653 2.350 2.500 76,055 -0.07(-2.72%)
Jan 06, 2026 2.270 2.690 2.190 2.570 243,496 +0.32(+14.22%)
Jan 05, 2026 2.220 2.280 2.150 2.250 107,442 +0.14(+6.64%)
Jan 02, 2026 2.010 2.160 2.010 2.110 72,040 +0.06(+2.92%)
Dec 31, 2025 2.140 2.190 2.011 2.050 104,882 -0.03(-1.44%)
Dec 30, 2025 2.150 2.350 2.080 2.080 73,784 -0.07(-3.26%)
Dec 29, 2025 2.200 2.230 2.050 2.150 42,057 +0.00(+0.01%)
Dec 26, 2025 2.350 2.350 1.950 2.150 45,848 -0.05(-2.29%)
Dec 24, 2025 2.050 2.216 2.025 2.200 23,961 +0.15(+7.32%)
Dec 23, 2025 2.230 2.250 2.000 2.050 30,797 -0.25(-10.87%)
Dec 22, 2025 2.500 2.530 2.100 2.300 46,920 +0.07(+3.14%)
Dec 19, 2025 2.020 2.309 2.020 2.230 35,118 +0.08(+3.89%)
Dec 18, 2025 2.230 2.230 1.940 2.147 105,702 +0.05(+2.22%)
Dec 17, 2025 2.290 2.300 2.040 2.100 52,288 -0.17(-7.48%)
Dec 16, 2025 2.200 2.350 2.160 2.270 32,795 -0.02(-1.08%)
Dec 15, 2025 2.550 2.650 2.230 2.294 39,239 -0.17(-6.73%)
Dec 12, 2025 2.900 2.900 2.450 2.460 43,352 -0.53(-17.73%)
Dec 11, 2025 2.910 3.000 2.700 2.990 39,617 +0.01(+0.34%)
Dec 10, 2025 3.130 3.130 2.800 2.980 43,835 -0.15(-4.79%)
Dec 09, 2025 3.090 3.250 3.044 3.130 30,768 +0.04(+1.29%)
Dec 08, 2025 3.190 3.210 3.060 3.090 27,121 -0.20(-6.08%)
Dec 05, 2025 3.270 3.351 3.050 3.290 28,615 +0.19(+6.13%)
Dec 04, 2025 3.240 3.490 3.100 3.100 32,320 -0.24(-7.19%)
Dec 03, 2025 3.080 3.340 2.950 3.340 42,520 +0.26(+8.44%)
Dec 02, 2025 3.100 3.200 2.810 3.080 86,590 +0.01(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.