Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dingdong (Cayman) Limited American Depositary Shares (each two representing (NY:DDL)

2.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	2.670	2.730	2.670	2.680	376,259	+0.03(+1.13%)
Apr 13, 2026	2.640	2.670	2.610	2.650	366,675	+0.00(+0.00%)
Apr 10, 2026	2.760	2.770	2.650	2.650	284,158	-0.12(-4.33%)
Apr 09, 2026	2.680	2.780	2.660	2.770	636,259	+0.09(+3.36%)
Apr 08, 2026	2.640	2.700	2.640	2.680	417,652	+0.09(+3.47%)
Apr 07, 2026	2.630	2.630	2.565	2.590	215,046	-0.03(-1.15%)
Apr 06, 2026	2.600	2.640	2.600	2.620	137,813	+0.03(+1.16%)
Apr 02, 2026	2.600	2.640	2.570	2.590	303,784	-0.04(-1.52%)
Apr 01, 2026	2.620	2.645	2.600	2.630	280,967	+0.06(+2.33%)
Mar 31, 2026	2.580	2.615	2.550	2.570	503,349	+0.04(+1.58%)
Mar 30, 2026	2.530	2.570	2.510	2.530	604,315	+0.02(+0.80%)
Mar 27, 2026	2.530	2.535	2.484	2.510	347,426	-0.01(-0.40%)
Mar 26, 2026	2.610	2.635	2.520	2.520	634,392	-0.13(-4.91%)
Mar 25, 2026	2.610	2.680	2.580	2.650	897,592	+0.13(+5.16%)
Mar 24, 2026	2.520	2.555	2.470	2.520	960,187	+0.03(+1.20%)
Mar 23, 2026	2.490	2.560	2.450	2.490	991,751	+0.06(+2.47%)
Mar 20, 2026	2.530	2.550	2.430	2.430	1,938,577	-0.14(-5.45%)
Mar 19, 2026	2.570	2.590	2.500	2.570	771,491	+0.01(+0.39%)
Mar 18, 2026	2.640	2.640	2.555	2.560	641,650	-0.09(-3.40%)
Mar 17, 2026	2.690	2.690	2.625	2.650	444,388	-0.02(-0.75%)
Mar 16, 2026	2.690	2.750	2.665	2.670	957,011	+0.05(+1.91%)
Mar 13, 2026	2.620	2.660	2.620	2.620	399,133	+0.01(+0.38%)
Mar 12, 2026	2.670	2.690	2.610	2.610	906,074	-0.08(-2.97%)
Mar 11, 2026	2.700	2.725	2.650	2.690	533,203	+0.02(+0.75%)
Mar 10, 2026	2.770	2.800	2.670	2.670	1,192,141	-0.10(-3.61%)
Mar 09, 2026	2.680	2.820	2.660	2.770	1,504,637	+0.10(+3.75%)
Mar 06, 2026	2.680	2.690	2.600	2.670	835,075	-0.04(-1.48%)
Mar 05, 2026	2.730	2.770	2.685	2.710	745,529	-0.02(-0.73%)
Mar 04, 2026	2.780	2.820	2.650	2.730	1,205,153	-0.02(-0.73%)
Mar 03, 2026	2.820	2.830	2.700	2.750	1,189,412	-0.08(-2.83%)
Mar 02, 2026	2.810	2.856	2.800	2.830	410,317	-0.01(-0.35%)
Feb 27, 2026	2.920	2.936	2.810	2.840	1,231,010	-0.11(-3.73%)
Feb 26, 2026	2.910	2.960	2.850	2.950	904,055	-0.02(-0.67%)
Feb 25, 2026	2.960	3.010	2.922	2.970	969,855	-0.03(-1.00%)
Feb 24, 2026	2.890	3.030	2.870	3.000	1,870,557	+0.08(+2.74%)
Feb 23, 2026	2.820	2.970	2.800	2.920	1,489,563	+0.15(+5.42%)
Feb 20, 2026	2.820	2.820	2.740	2.770	1,360,632	-0.06(-2.12%)
Feb 19, 2026	2.840	2.865	2.780	2.830	835,343	-0.02(-0.70%)
Feb 18, 2026	2.810	2.880	2.775	2.850	698,149	+0.02(+0.71%)
Feb 17, 2026	2.840	2.950	2.790	2.830	2,901,948	-0.06(-2.08%)
Feb 13, 2026	2.880	2.930	2.835	2.890	1,052,057	-0.02(-0.69%)
Feb 12, 2026	2.940	2.970	2.810	2.910	2,100,441	-0.09(-3.00%)
Feb 11, 2026	2.950	3.035	2.820	3.000	3,033,495	+0.08(+2.74%)
Feb 10, 2026	3.140	3.190	2.850	2.920	13,590,187	+0.21(+7.75%)
Feb 09, 2026	2.720	2.755	2.700	2.710	3,706,337	-0.03(-1.09%)
Feb 06, 2026	2.770	2.805	2.660	2.740	11,010,903	+0.00(+0.00%)
Feb 05, 2026	2.770	2.960	2.600	2.740	25,959,244	-0.46(-14.38%)
Feb 04, 2026	3.280	3.350	3.040	3.200	5,933,999	+0.01(+0.31%)
Feb 03, 2026	3.110	3.240	3.060	3.190	2,775,395	+0.13(+4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dingdong (Cayman) Limited American Depositary Shares (each two representing (NY:DDL)

Historical Prices