Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dingdong [Cayman] Ltd ADR (NY: DDL )

2.640 -0.100 (-3.65%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.640 2.810 2.640 2.740 1,423,281 +0.14(+5.38%)
Sep 18, 2024 2.700 2.740 2.600 2.600 715,051 -0.13(-4.76%)
Sep 17, 2024 2.650 2.800 2.650 2.730 693,819 +0.08(+3.02%)
Sep 16, 2024 2.910 2.950 2.550 2.650 1,134,907 -0.28(-9.56%)
Sep 13, 2024 2.900 2.990 2.780 2.930 1,233,695 +0.05(+1.74%)
Sep 12, 2024 2.670 2.880 2.670 2.880 992,455 +0.18(+6.67%)
Sep 11, 2024 2.710 2.780 2.590 2.700 1,137,995 -0.06(-2.17%)
Sep 10, 2024 2.480 2.780 2.480 2.760 1,290,230 +0.25(+9.96%)
Sep 09, 2024 2.570 2.650 2.470 2.510 941,491 -0.08(-3.09%)
Sep 06, 2024 2.400 2.590 2.390 2.590 1,414,305 +0.18(+7.47%)
Sep 05, 2024 2.310 2.570 2.310 2.410 2,132,079 +0.10(+4.33%)
Sep 04, 2024 2.200 2.340 2.175 2.310 504,677 +0.09(+4.05%)
Sep 03, 2024 2.150 2.235 2.130 2.220 594,997 +0.06(+2.78%)
Aug 30, 2024 2.160 2.205 2.110 2.160 460,612 +0.00(+0.00%)
Aug 29, 2024 2.000 2.190 2.000 2.160 616,199 +0.17(+8.54%)
Aug 28, 2024 2.110 2.140 1.970 1.990 869,582 -0.13(-6.13%)
Aug 27, 2024 2.090 2.250 2.090 2.120 746,176 -0.01(-0.47%)
Aug 26, 2024 2.020 2.185 2.012 2.130 780,657 +0.10(+4.93%)
Aug 23, 2024 2.070 2.160 2.030 2.030 650,768 -0.05(-2.40%)
Aug 22, 2024 2.100 2.150 2.030 2.080 582,711 -0.04(-1.89%)
Aug 21, 2024 2.000 2.180 2.000 2.120 1,135,343 +0.10(+4.95%)
Aug 20, 2024 1.890 2.045 1.890 2.020 530,713 +0.13(+6.88%)
Aug 19, 2024 1.980 2.080 1.865 1.890 781,340 -0.11(-5.50%)
Aug 16, 2024 1.990 2.050 1.970 2.000 397,298 -0.03(-1.48%)
Aug 15, 2024 1.960 2.070 1.950 2.030 475,581 +0.07(+3.57%)
Aug 14, 2024 2.060 2.070 1.930 1.960 493,537 -0.12(-5.77%)
Aug 13, 2024 2.040 2.090 1.935 2.080 655,207 +0.04(+1.96%)
Aug 12, 2024 1.820 2.090 1.800 2.040 1,312,502 +0.25(+13.97%)
Aug 09, 2024 1.800 1.880 1.740 1.790 436,876 +0.01(+0.56%)
Aug 08, 2024 1.720 1.805 1.711 1.780 454,683 +0.14(+8.54%)
Aug 07, 2024 1.940 2.000 1.630 1.640 1,304,212 -0.19(-10.38%)
Aug 06, 2024 1.850 1.960 1.810 1.830 388,696 +0.05(+2.81%)
Aug 05, 2024 1.670 1.800 1.620 1.780 206,037 +0.06(+3.49%)
Aug 02, 2024 1.760 1.760 1.700 1.720 319,544 -0.09(-4.97%)
Aug 01, 2024 1.810 1.840 1.730 1.810 204,152 +0.03(+1.69%)
Jul 31, 2024 1.750 1.810 1.740 1.780 326,155 +0.05(+2.89%)
Jul 30, 2024 1.810 1.820 1.730 1.730 295,997 -0.08(-4.42%)
Jul 29, 2024 1.840 1.840 1.805 1.810 174,591 -0.05(-2.69%)
Jul 26, 2024 1.840 1.870 1.805 1.860 206,175 +0.03(+1.64%)
Jul 25, 2024 1.860 1.879 1.820 1.830 181,152 -0.04(-2.14%)
Jul 24, 2024 1.860 1.930 1.860 1.870 129,055 +0.01(+0.54%)
Jul 23, 2024 1.890 1.910 1.860 1.860 214,646 -0.05(-2.62%)
Jul 22, 2024 1.910 1.940 1.900 1.910 90,872 +0.00(+0.00%)
Jul 19, 2024 1.910 1.950 1.890 1.910 81,295 -0.01(-0.52%)
Jul 18, 2024 1.920 1.965 1.890 1.920 309,354 -0.01(-0.52%)
Jul 17, 2024 2.010 2.020 1.900 1.930 250,610 -0.11(-5.39%)
Jul 16, 2024 2.040 2.050 1.965 2.040 161,819 -0.03(-1.45%)
Jul 15, 2024 2.070 2.135 2.000 2.070 402,234 +0.01(+0.49%)
Jul 12, 2024 2.060 2.140 2.030 2.060 270,685 +0.03(+1.48%)
Jul 11, 2024 2.010 2.050 1.980 2.030 384,002 +0.11(+5.73%)
Jul 10, 2024 1.830 1.920 1.830 1.920 242,329 +0.06(+3.23%)
Jul 09, 2024 1.890 1.970 1.860 1.860 236,965 +0.01(+0.54%)
Jul 08, 2024 1.990 2.000 1.780 1.850 601,764 -0.15(-7.50%)
Jul 05, 2024 2.040 2.065 1.970 2.000 161,729 -0.06(-2.91%)
Jul 03, 2024 2.070 2.070 1.950 2.060 181,420 +0.01(+0.49%)
Jul 02, 2024 2.050 2.130 2.010 2.050 490,615 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.