Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dingdong [Cayman] Ltd ADR (NY: DDL )

3.725 -0.095 (-2.49%)

Streaming Delayed Price Updated: 12:13 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.620	3.820	3.355	3.820	2,518,784	+0.27(+7.61%)
Sep 30, 2024	3.420	3.730	3.370	3.550	3,951,775	+0.39(+12.34%)
Sep 27, 2024	3.060	3.200	3.060	3.160	1,513,422	+0.16(+5.33%)
Sep 26, 2024	2.960	3.170	2.840	3.000	1,713,118	+0.22(+7.91%)
Sep 25, 2024	2.850	2.850	2.730	2.780	850,945	-0.19(-6.40%)
Sep 24, 2024	2.770	2.970	2.660	2.970	1,373,139	+0.31(+11.65%)
Sep 23, 2024	2.660	2.725	2.540	2.660	593,101	+0.03(+1.14%)
Sep 20, 2024	2.800	2.800	2.580	2.630	1,212,439	-0.11(-4.01%)
Sep 19, 2024	2.640	2.810	2.640	2.740	1,423,281	+0.14(+5.38%)
Sep 18, 2024	2.700	2.740	2.600	2.600	715,051	-0.13(-4.76%)
Sep 17, 2024	2.650	2.800	2.650	2.730	693,819	+0.08(+3.02%)
Sep 16, 2024	2.910	2.950	2.550	2.650	1,134,907	-0.28(-9.56%)
Sep 13, 2024	2.900	2.990	2.780	2.930	1,233,695	+0.05(+1.74%)
Sep 12, 2024	2.670	2.880	2.670	2.880	992,455	+0.18(+6.67%)
Sep 11, 2024	2.710	2.780	2.590	2.700	1,137,995	-0.06(-2.17%)
Sep 10, 2024	2.480	2.780	2.480	2.760	1,290,230	+0.25(+9.96%)
Sep 09, 2024	2.570	2.650	2.470	2.510	941,491	-0.08(-3.09%)
Sep 06, 2024	2.400	2.590	2.390	2.590	1,414,305	+0.18(+7.47%)
Sep 05, 2024	2.310	2.570	2.310	2.410	2,132,079	+0.10(+4.33%)
Sep 04, 2024	2.200	2.340	2.175	2.310	504,677	+0.09(+4.05%)
Sep 03, 2024	2.150	2.235	2.130	2.220	594,997	+0.06(+2.78%)
Aug 30, 2024	2.160	2.205	2.110	2.160	460,612	+0.00(+0.00%)
Aug 29, 2024	2.000	2.190	2.000	2.160	616,199	+0.17(+8.54%)
Aug 28, 2024	2.110	2.140	1.970	1.990	869,582	-0.13(-6.13%)
Aug 27, 2024	2.090	2.250	2.090	2.120	746,176	-0.01(-0.47%)
Aug 26, 2024	2.020	2.185	2.012	2.130	780,657	+0.10(+4.93%)
Aug 23, 2024	2.070	2.160	2.030	2.030	650,768	-0.05(-2.40%)
Aug 22, 2024	2.100	2.150	2.030	2.080	582,711	-0.04(-1.89%)
Aug 21, 2024	2.000	2.180	2.000	2.120	1,135,343	+0.10(+4.95%)
Aug 20, 2024	1.890	2.045	1.890	2.020	530,713	+0.13(+6.88%)
Aug 19, 2024	1.980	2.080	1.865	1.890	781,340	-0.11(-5.50%)
Aug 16, 2024	1.990	2.050	1.970	2.000	397,298	-0.03(-1.48%)
Aug 15, 2024	1.960	2.070	1.950	2.030	475,581	+0.07(+3.57%)
Aug 14, 2024	2.060	2.070	1.930	1.960	493,537	-0.12(-5.77%)
Aug 13, 2024	2.040	2.090	1.935	2.080	655,207	+0.04(+1.96%)
Aug 12, 2024	1.820	2.090	1.800	2.040	1,312,502	+0.25(+13.97%)
Aug 09, 2024	1.800	1.880	1.740	1.790	436,876	+0.01(+0.56%)
Aug 08, 2024	1.720	1.805	1.711	1.780	454,683	+0.14(+8.54%)
Aug 07, 2024	1.940	2.000	1.630	1.640	1,304,212	-0.19(-10.38%)
Aug 06, 2024	1.850	1.960	1.810	1.830	388,696	+0.05(+2.81%)
Aug 05, 2024	1.670	1.800	1.620	1.780	206,037	+0.06(+3.49%)
Aug 02, 2024	1.760	1.760	1.700	1.720	319,544	-0.09(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dingdong [Cayman] Ltd ADR (NY: DDL )

Historical Prices