Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dillard's, Inc. Common Stock (NY:DDS)

455.81 +5.38 (+1.19%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 451.29 457.62 447.44 455.81 60,116 +5.38(+1.19%)
Jul 02, 2025 448.00 452.15 439.29 450.43 160,753 -0.06(-0.01%)
Jul 01, 2025 418.11 450.49 418.11 450.49 337,538 +32.66(+7.82%)
Jun 30, 2025 418.86 419.10 410.19 417.83 120,033 +2.40(+0.58%)
Jun 27, 2025 416.93 420.52 410.86 415.43 210,383 +2.20(+0.53%)
Jun 26, 2025 411.74 414.20 404.03 413.23 297,017 +3.34(+0.81%)
Jun 25, 2025 410.11 410.11 404.00 409.89 81,398 +2.38(+0.58%)
Jun 24, 2025 408.14 413.05 403.19 407.51 101,433 +4.20(+1.04%)
Jun 23, 2025 398.51 405.54 397.03 403.31 106,813 -1.40(-0.35%)
Jun 20, 2025 400.56 406.30 400.56 404.71 146,761 +6.15(+1.54%)
Jun 18, 2025 407.44 410.52 396.99 398.56 198,253 -12.47(-3.03%)
Jun 17, 2025 408.78 415.54 398.82 411.03 128,258 -3.13(-0.76%)
Jun 16, 2025 413.86 419.22 407.37 414.16 151,025 +14.29(+3.57%)
Jun 13, 2025 399.27 406.73 397.04 399.87 113,564 -2.54(-0.63%)
Jun 12, 2025 399.75 404.34 394.70 402.41 149,477 -0.62(-0.15%)
Jun 11, 2025 407.99 407.99 399.90 403.03 97,015 -0.79(-0.20%)
Jun 10, 2025 407.02 409.42 401.48 403.82 67,487 +0.87(+0.22%)
Jun 09, 2025 400.76 408.66 400.76 402.95 67,828 +0.44(+0.11%)
Jun 06, 2025 401.73 404.07 395.24 402.51 81,107 +7.83(+1.98%)
Jun 05, 2025 398.23 402.68 392.01 394.68 106,851 -4.94(-1.24%)
Jun 04, 2025 396.25 401.96 392.53 399.62 109,065 +2.05(+0.52%)
Jun 03, 2025 389.80 399.70 388.79 397.57 100,359 +6.03(+1.54%)
Jun 02, 2025 393.57 395.17 386.85 391.54 105,843 -4.48(-1.13%)
May 30, 2025 397.94 403.76 394.80 396.02 199,795 -6.44(-1.60%)
May 29, 2025 414.55 420.26 400.58 402.46 116,697 -7.91(-1.93%)
May 28, 2025 421.21 421.65 408.48 410.37 140,192 -8.03(-1.92%)
May 27, 2025 413.52 420.45 407.72 418.40 103,925 +10.32(+2.53%)
May 23, 2025 410.89 417.69 407.37 408.08 141,507 -14.67(-3.47%)
May 22, 2025 404.47 425.23 404.47 422.75 205,087 +18.40(+4.55%)
May 21, 2025 409.64 413.08 401.40 404.35 152,255 -15.16(-3.61%)
May 20, 2025 407.04 435.17 407.04 419.51 193,120 +13.35(+3.29%)
May 19, 2025 406.05 415.52 402.04 406.16 177,512 -13.97(-3.33%)
May 16, 2025 412.18 420.60 408.38 420.13 161,457 +9.69(+2.36%)
May 15, 2025 391.17 412.18 389.05 410.44 171,723 +23.44(+6.06%)
May 14, 2025 391.16 393.60 377.48 387.00 144,832 -6.87(-1.74%)
May 13, 2025 396.79 400.60 387.95 393.87 108,838 -1.86(-0.47%)
May 12, 2025 378.92 402.64 378.92 395.73 157,490 +35.56(+9.87%)
May 09, 2025 362.96 364.39 359.72 360.17 89,560 -2.04(-0.56%)
May 08, 2025 359.66 367.01 357.00 362.21 98,239 +9.00(+2.55%)
May 07, 2025 350.28 358.68 348.08 353.21 146,685 +7.31(+2.11%)
May 06, 2025 348.75 351.12 343.12 345.90 129,352 -7.71(-2.18%)
May 05, 2025 358.33 362.23 353.48 353.61 94,103 -9.83(-2.70%)
May 02, 2025 356.26 364.68 352.99 363.44 116,739 +11.60(+3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.