Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dillard's, Inc. Common Stock (NY:DDS)

572.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 564.36 579.85 552.61 572.36 100,591 -4.48(-0.78%)
Apr 01, 2026 576.74 581.26 572.56 576.84 68,242 +4.73(+0.83%)
Mar 31, 2026 560.07 576.80 556.85 572.11 78,626 +16.74(+3.01%)
Mar 30, 2026 561.77 566.79 548.56 555.37 131,125 +0.36(+0.06%)
Mar 27, 2026 551.40 566.00 548.34 555.01 98,759 +2.70(+0.49%)
Mar 26, 2026 561.57 568.79 551.04 552.31 83,432 -14.97(-2.64%)
Mar 25, 2026 572.99 574.37 553.26 567.28 123,372 -0.04(-0.01%)
Mar 24, 2026 566.70 580.27 550.96 567.32 142,292 -1.64(-0.29%)
Mar 23, 2026 593.66 601.50 565.50 568.96 166,529 -22.04(-3.73%)
Mar 20, 2026 598.95 602.93 586.26 591.00 166,496 -11.14(-1.85%)
Mar 19, 2026 582.70 604.56 573.59 602.14 101,785 +18.18(+3.11%)
Mar 18, 2026 586.35 602.91 577.50 583.96 150,291 +3.27(+0.56%)
Mar 17, 2026 586.43 596.73 574.51 580.69 75,336 -4.58(-0.78%)
Mar 16, 2026 589.27 595.00 582.25 585.27 76,499 +2.61(+0.45%)
Mar 13, 2026 579.79 583.67 571.87 582.66 63,750 +8.89(+1.55%)
Mar 12, 2026 595.00 595.00 573.35 573.77 147,250 -28.82(-4.78%)
Mar 11, 2026 597.20 608.00 592.83 602.59 134,859 +4.42(+0.74%)
Mar 10, 2026 581.95 610.95 581.95 598.17 129,743 +8.80(+1.49%)
Mar 09, 2026 573.98 592.62 562.54 589.37 113,888 -0.13(-0.02%)
Mar 06, 2026 611.52 617.77 577.93 589.50 151,248 -31.07(-5.01%)
Mar 05, 2026 630.79 638.80 600.89 620.57 166,349 -10.37(-1.64%)
Mar 04, 2026 618.00 632.30 613.64 630.94 168,388 +19.14(+3.13%)
Mar 03, 2026 589.95 615.37 584.54 611.80 140,761 +4.36(+0.72%)
Mar 02, 2026 593.75 609.97 582.85 607.44 143,157 +4.65(+0.77%)
Feb 27, 2026 606.45 614.07 592.59 602.79 159,698 -9.94(-1.62%)
Feb 26, 2026 599.08 619.92 598.92 612.73 126,813 +12.48(+2.08%)
Feb 25, 2026 583.96 612.97 575.73 600.25 223,968 +4.37(+0.73%)
Feb 24, 2026 608.57 620.00 575.10 595.88 302,196 -50.30(-7.78%)
Feb 23, 2026 668.16 670.00 622.86 646.18 158,014 -23.82(-3.56%)
Feb 20, 2026 660.21 681.23 647.23 670.00 132,551 +6.71(+1.01%)
Feb 19, 2026 660.09 665.16 645.09 663.29 91,386 -4.38(-0.66%)
Feb 18, 2026 652.92 674.38 652.92 667.67 161,531 +6.99(+1.06%)
Feb 17, 2026 644.60 661.80 640.50 660.68 142,430 +15.97(+2.48%)
Feb 13, 2026 653.23 653.23 625.92 644.71 111,813 -4.60(-0.71%)
Feb 12, 2026 645.80 671.25 638.96 649.31 145,920 +5.68(+0.88%)
Feb 11, 2026 637.78 648.90 631.24 643.63 217,482 +9.12(+1.44%)
Feb 10, 2026 637.42 645.03 628.00 634.51 186,259 -13.61(-2.10%)
Feb 09, 2026 674.76 674.76 641.42 648.12 176,312 -18.39(-2.76%)
Feb 06, 2026 641.83 668.89 640.62 666.51 135,613 +31.00(+4.88%)
Feb 05, 2026 652.62 653.35 628.00 635.51 176,178 -17.53(-2.68%)
Feb 04, 2026 650.61 660.00 639.89 653.04 153,648 +11.54(+1.80%)
Feb 03, 2026 622.88 653.75 600.86 641.50 145,562 +8.69(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.