Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dillard's (NY: DDS )

425.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	427.60	440.61	422.00	425.24	140,605	+1.49(+0.35%)
Jul 15, 2024	461.60	462.92	423.71	423.75	163,825	-44.83(-9.57%)
Jul 12, 2024	470.42	472.42	466.88	468.58	113,282	+0.75(+0.16%)
Jul 11, 2024	450.00	471.18	449.97	467.83	121,464	+22.68(+5.09%)
Jul 10, 2024	438.61	446.85	436.97	445.15	81,155	+10.15(+2.33%)
Jul 09, 2024	432.36	437.46	431.00	435.00	102,881	+2.64(+0.61%)
Jul 08, 2024	431.95	440.10	429.38	432.36	88,496	+1.84(+0.43%)
Jul 05, 2024	429.88	434.79	426.24	430.52	97,422	-0.61(-0.14%)
Jul 03, 2024	428.33	434.27	425.97	431.13	128,899	+5.50(+1.29%)
Jul 02, 2024	428.59	433.84	424.22	425.63	105,831	-2.19(-0.51%)
Jul 01, 2024	441.88	442.99	422.79	427.82	138,530	-12.57(-2.85%)
Jun 28, 2024	434.00	442.99	434.00	440.39	506,821	+8.82(+2.04%)
Jun 27, 2024	425.61	434.38	422.11	431.57	104,056	+2.55(+0.59%)
Jun 26, 2024	431.82	443.68	429.02	429.02	115,235	-4.38(-1.01%)
Jun 25, 2024	435.73	436.38	427.55	433.40	65,799	-1.62(-0.37%)
Jun 24, 2024	425.57	438.57	424.75	435.02	110,988	+13.21(+3.13%)
Jun 21, 2024	427.06	432.29	420.07	421.81	114,533	-5.61(-1.31%)
Jun 20, 2024	422.99	432.86	422.99	427.41	52,699	+1.79(+0.42%)
Jun 18, 2024	424.01	425.86	418.53	425.62	61,106	+0.23(+0.05%)
Jun 17, 2024	417.10	425.39	414.13	425.39	83,018	+10.49(+2.53%)
Jun 14, 2024	414.76	417.29	411.76	414.90	72,825	-2.89(-0.69%)
Jun 13, 2024	420.73	424.00	416.16	417.79	66,239	-6.97(-1.64%)
Jun 12, 2024	427.52	438.50	424.48	424.75	69,177	+6.54(+1.56%)
Jun 11, 2024	420.31	426.42	417.18	418.22	65,746	-5.63(-1.33%)
Jun 10, 2024	424.45	431.76	420.29	423.84	92,042	-5.35(-1.25%)
Jun 07, 2024	424.39	431.29	424.39	429.19	67,137	+1.27(+0.30%)
Jun 06, 2024	431.75	434.75	426.18	427.92	61,373	-6.89(-1.58%)
Jun 05, 2024	434.88	438.07	425.25	434.81	65,531	+2.82(+0.65%)
Jun 04, 2024	426.34	433.21	423.86	431.99	88,206	-0.88(-0.20%)
Jun 03, 2024	448.89	449.84	431.97	432.87	94,255	-14.22(-3.18%)
May 31, 2024	445.50	449.05	442.25	447.09	79,914	+2.20(+0.49%)
May 30, 2024	442.03	447.16	437.53	444.89	95,725	-0.39(-0.09%)
May 29, 2024	446.76	451.03	444.72	445.28	49,195	-5.83(-1.29%)
May 28, 2024	445.00	453.33	442.54	451.11	81,290	+4.67(+1.05%)
May 24, 2024	452.09	453.35	445.39	446.44	76,061	+3.35(+0.76%)
May 23, 2024	436.56	453.45	428.54	443.09	115,912	+6.91(+1.58%)
May 22, 2024	442.26	442.26	429.95	436.19	74,231	-8.41(-1.89%)
May 21, 2024	437.55	446.01	436.22	444.60	100,593	+9.00(+2.07%)
May 20, 2024	440.57	441.33	435.34	435.60	83,049	-1.53(-0.35%)
May 17, 2024	435.58	439.54	426.96	437.13	107,642	+2.93(+0.67%)
May 16, 2024	457.31	459.95	434.20	434.20	153,688	-21.41(-4.70%)
May 15, 2024	458.49	459.17	446.06	455.61	128,159	-2.88(-0.63%)
May 14, 2024	456.24	458.56	443.57	458.48	137,896	+12.22(+2.74%)
May 13, 2024	430.57	448.30	430.57	446.26	92,962	+23.50(+5.56%)
May 10, 2024	425.25	432.80	420.48	422.76	71,827	-0.23(-0.05%)
May 09, 2024	421.88	426.14	416.21	423.00	97,318	-0.23(-0.05%)
May 08, 2024	429.76	429.76	414.48	423.23	104,751	-10.95(-2.52%)
May 07, 2024	451.18	457.12	434.01	434.18	179,530	-14.11(-3.15%)
May 06, 2024	436.75	448.80	436.75	448.29	159,857	+14.54(+3.35%)
May 03, 2024	440.81	441.06	428.75	433.75	66,648	+2.70(+0.63%)
May 02, 2024	430.00	434.57	425.35	431.05	53,490	+8.32(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dillard's (NY: DDS )

Historical Prices