Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deckers Outdoor Corp (NY: DECK )

842.34 +9.71 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	674.54	678.67	666.68	668.43	208,082	-7.09(-1.05%)
Dec 28, 2023	679.52	684.40	673.26	675.52	288,193	-12.24(-1.78%)
Dec 27, 2023	686.50	688.07	683.17	687.76	312,929	-0.22(-0.03%)
Dec 26, 2023	692.39	695.13	687.60	687.98	250,798	-5.71(-0.82%)
Dec 22, 2023	688.41	700.41	683.03	693.69	352,546	-10.44(-1.48%)
Dec 21, 2023	704.97	709.39	700.87	704.13	266,950	+3.34(+0.48%)
Dec 20, 2023	710.38	713.97	700.65	700.79	287,217	-14.14(-1.98%)
Dec 19, 2023	714.99	723.42	712.46	714.93	257,571	+8.21(+1.16%)
Dec 18, 2023	701.65	710.86	699.02	706.72	358,046	+3.91(+0.56%)
Dec 15, 2023	696.00	704.99	688.01	702.81	671,138	+4.97(+0.71%)
Dec 14, 2023	714.07	716.21	692.36	697.84	561,506	-21.43(-2.98%)
Dec 13, 2023	713.39	720.97	706.17	719.27	474,600	+13.51(+1.91%)
Dec 12, 2023	699.26	709.09	692.34	705.76	368,588	+7.90(+1.13%)
Dec 11, 2023	697.17	708.10	696.07	697.86	319,619	+2.48(+0.36%)
Dec 08, 2023	687.65	699.66	682.29	695.38	279,568	+0.96(+0.14%)
Dec 07, 2023	686.73	697.99	686.46	694.42	253,517	+6.69(+0.97%)
Dec 06, 2023	689.64	693.99	684.43	687.73	277,365	-2.67(-0.39%)
Dec 05, 2023	690.00	695.48	686.58	690.40	390,363	-3.41(-0.49%)
Dec 04, 2023	684.37	698.84	679.05	693.81	425,818	+8.75(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deckers Outdoor Corp (NY: DECK )

Historical Prices