Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Discover Financial Services (NY:DFS)

200.05 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025				199.35	0	-0.43(-0.21%)
May 15, 2025	197.00	200.27	195.74	199.78	2,570,790	+0.37(+0.18%)
May 14, 2025	203.24	204.25	198.70	199.41	2,150,558	-3.95(-1.94%)
May 13, 2025	203.17	206.69	201.55	203.36	2,588,058	+1.59(+0.79%)
May 12, 2025	196.62	204.84	196.62	201.76	2,959,739	+12.36(+6.52%)
May 09, 2025	192.09	192.09	188.36	189.41	2,031,408	-1.95(-1.02%)
May 08, 2025	190.30	194.46	189.78	191.36	2,275,716	+2.86(+1.52%)
May 07, 2025	187.85	190.97	187.49	188.50	2,842,014	+1.04(+0.55%)
May 06, 2025	187.01	188.95	185.91	187.46	1,252,878	-2.11(-1.11%)
May 05, 2025	186.43	191.26	186.43	189.57	1,698,907	-0.07(-0.04%)
May 02, 2025	186.26	191.16	184.76	189.64	1,874,389	+7.73(+4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Discover Financial Services (NY:DFS)

Historical Prices