Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DB Gold Short ETN due February 15, 2038 (NY:DGZ)

6.771 -0.086 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	6.830	6.830	6.770	6.771	1,632	-0.09(-1.25%)
Aug 21, 2025	6.857	6.857	6.857	6.857	2	-0.06(-0.84%)
Aug 20, 2025	6.915	6.915	6.915	6.915	62	-0.04(-0.58%)
Aug 19, 2025	6.801	6.956	6.801	6.956	783	+0.07(+0.95%)
Aug 18, 2025	6.830	6.890	6.830	6.890	219	+0.02(+0.36%)
Aug 15, 2025	6.960	6.960	6.865	6.865	355	+0.01(+0.15%)
Aug 14, 2025	6.989	6.989	6.855	6.855	324	+0.05(+0.67%)
Aug 13, 2025	6.780	6.810	6.780	6.810	431	+0.03(+0.43%)
Aug 12, 2025	6.780	6.780	6.780	6.780	82	-0.02(-0.29%)
Aug 11, 2025	6.800	6.800	6.800	6.800	161	+0.07(+1.04%)
Aug 08, 2025	6.690	6.730	6.690	6.730	306	+0.02(+0.30%)
Aug 07, 2025	6.700	6.710	6.700	6.710	1,001	-0.04(-0.67%)
Aug 06, 2025	6.610	6.767	6.610	6.755	5,333	+0.04(+0.59%)
Aug 05, 2025	6.720	6.715	6.715	6.715	494	-0.05(-0.81%)
Aug 04, 2025	6.760	6.770	6.617	6.770	927	+0.03(+0.45%)
Aug 01, 2025	6.740	6.740	6.740	6.740	100	-0.16(-2.32%)
Jul 31, 2025	6.990	7.000	6.790	6.900	1,788	-0.10(-1.39%)
Jul 30, 2025	6.890	7.194	6.890	6.998	1,194	+0.16(+2.31%)
Jul 29, 2025	6.935	6.935	6.721	6.840	715	-0.03(-0.42%)
Jul 28, 2025	6.780	6.869	6.780	6.869	1,873	+0.11(+1.62%)
Jul 25, 2025	6.840	6.840	6.760	6.760	1,691	+0.01(+0.16%)
Jul 24, 2025	6.749	6.749	6.749	6.749	127	+0.11(+1.72%)
Jul 23, 2025	6.725	6.725	6.635	6.635	390	+0.03(+0.45%)
Jul 22, 2025	6.605	6.605	6.605	6.605	21	-0.10(-1.56%)
Jul 21, 2025	6.770	6.770	6.710	6.710	270	+0.03(+0.38%)
Jul 18, 2025	6.760	6.760	6.685	6.685	380	-0.10(-1.48%)
Jul 17, 2025	6.910	6.910	6.785	6.785	2,078	-0.01(-0.15%)
Jul 16, 2025	6.745	6.795	6.745	6.795	1,159	-0.00(-0.07%)
Jul 15, 2025	6.720	6.800	6.640	6.800	1,012	+0.03(+0.51%)
Jul 14, 2025	6.740	6.765	6.725	6.765	486	+0.00(+0.01%)
Jul 11, 2025	6.765	6.765	6.765	6.765	100	-0.02(-0.22%)
Jul 10, 2025	6.780	6.780	6.780	6.780	1	-0.06(-0.83%)
Jul 09, 2025	6.860	6.860	6.837	6.837	448	-0.12(-1.77%)
Jul 08, 2025	6.810	6.960	6.810	6.960	693	-0.01(-0.14%)
Jul 07, 2025	7.000	7.000	6.970	6.970	846	-0.01(-0.14%)
Jul 03, 2025	6.980	6.980	6.980	6.980	394	+0.17(+2.48%)
Jul 02, 2025	6.756	6.811	6.756	6.811	147	+0.03(+0.48%)
Jul 01, 2025	6.660	6.830	6.530	6.779	59,191	-0.47(-6.46%)
Jun 30, 2025	6.800	7.340	6.710	7.247	15,725	+0.21(+2.94%)
Jun 27, 2025	7.080	7.080	6.610	7.040	84,700	+0.04(+0.57%)
Jun 26, 2025	7.000	7.000	7.000	7.000	705	+0.21(+3.08%)
Jun 25, 2025	6.915	6.915	6.791	6.791	771	-0.01(-0.13%)
Jun 24, 2025	7.200	7.200	6.530	6.800	3,074	-0.10(-1.46%)
Jun 23, 2025	6.980	6.995	6.850	6.901	7,522	+0.05(+0.74%)
Jun 20, 2025	6.850	6.850	6.850	6.850	100	+0.08(+1.26%)
Jun 18, 2025	6.960	6.960	6.510	6.765	703	-0.12(-1.68%)
Jun 17, 2025	6.630	6.880	6.520	6.880	835	+0.16(+2.31%)
Jun 16, 2025	6.780	6.800	6.650	6.725	2,769	-0.02(-0.30%)
Jun 13, 2025	6.520	7.000	6.520	6.745	1,810	-0.04(-0.66%)
Jun 12, 2025	6.790	6.790	6.610	6.790	2,389	-0.06(-0.88%)
Jun 11, 2025	6.820	6.850	6.820	6.850	771	-0.08(-1.08%)
Jun 10, 2025	6.880	6.930	6.880	6.925	883	+0.04(+0.58%)
Jun 09, 2025	6.680	6.915	6.680	6.885	1,815	-0.08(-1.12%)
Jun 06, 2025	7.080	7.080	6.770	6.963	2,473	+0.12(+1.80%)
Jun 05, 2025	6.840	6.840	6.840	6.840	537	+0.09(+1.33%)
Jun 04, 2025	6.750	6.750	6.750	6.750	87	-0.04(-0.59%)
Jun 03, 2025	6.534	6.800	6.534	6.790	1,890	+0.04(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DB Gold Short ETN due February 15, 2038 (NY:DGZ)

Historical Prices