Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DB Gold Short ETN due February 15, 2038 (NY:DGZ)

5.455 UNCHANGED

Official Closing Price Updated: 8:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	5.480	5.500	5.420	5.455	967	+0.00(+0.00%)
Dec 18, 2025	5.455	5.455	5.455	5.455	2	+0.00(+0.09%)
Dec 17, 2025	5.460	5.460	5.420	5.450	262	-0.01(-0.18%)
Dec 16, 2025	5.500	5.500	5.460	5.460	340	+0.01(+0.28%)
Dec 15, 2025	5.510	5.525	5.420	5.445	3,107	-0.07(-1.19%)
Dec 12, 2025	5.420	5.620	5.420	5.511	2,585	+0.08(+1.39%)
Dec 11, 2025	5.450	5.469	5.420	5.435	2,619	-0.15(-2.60%)
Dec 10, 2025	5.780	5.780	5.450	5.580	1,429	-0.09(-1.59%)
Dec 09, 2025	5.630	5.670	5.525	5.670	3,799	+0.18(+3.37%)
Dec 08, 2025	5.420	5.550	5.420	5.485	898	+0.01(+0.12%)
Dec 05, 2025	5.460	5.550	5.320	5.478	4,476	-0.01(-0.21%)
Dec 04, 2025	5.630	5.630	5.490	5.490	3,364	-0.01(-0.12%)
Dec 03, 2025	5.410	5.497	5.410	5.497	1,498	-0.03(-0.51%)
Dec 02, 2025	5.550	5.600	5.518	5.525	2,172	+0.08(+1.39%)
Dec 01, 2025	5.310	5.449	5.310	5.449	2,145	-0.06(-1.01%)
Nov 28, 2025	5.650	5.650	5.505	5.505	360	-0.12(-2.13%)
Nov 26, 2025	5.625	5.625	5.625	5.625	2,591	-0.02(-0.35%)
Nov 25, 2025	5.560	5.645	5.560	5.645	1,116	-0.01(-0.19%)
Nov 24, 2025	5.880	5.880	5.656	5.656	843	-0.12(-2.05%)
Nov 21, 2025	5.790	5.790	5.700	5.774	1,345	+0.04(+0.77%)
Nov 20, 2025	5.650	5.800	5.650	5.730	6,251	+0.02(+0.35%)
Nov 19, 2025	5.680	5.910	5.680	5.710	9,006	+0.03(+0.59%)
Nov 18, 2025	5.790	5.860	5.620	5.676	12,281	-0.19(-3.19%)
Nov 17, 2025	5.710	5.863	5.710	5.863	2,104	+0.15(+2.69%)
Nov 14, 2025	5.610	5.840	5.560	5.710	16,035	+0.16(+2.92%)
Nov 13, 2025	5.450	5.620	5.450	5.548	4,663	+0.06(+1.03%)
Nov 12, 2025	5.640	5.640	5.480	5.491	7,070	-0.15(-2.72%)
Nov 11, 2025	5.643	5.720	5.640	5.644	1,098	-0.00(-0.07%)
Nov 10, 2025	5.630	5.790	5.539	5.648	7,697	-0.17(-2.96%)
Nov 07, 2025	6.000	6.000	5.700	5.821	17,709	-0.55(-8.61%)
Nov 06, 2025	6.180	6.810	6.010	6.369	15,485	-0.50(-7.29%)
Nov 05, 2025	6.710	6.950	6.650	6.870	11,795	-0.09(-1.36%)
Nov 04, 2025	6.500	7.040	6.210	6.965	32,586	+0.88(+14.37%)
Nov 03, 2025	6.840	6.840	6.090	6.090	10,034	-0.55(-8.27%)
Oct 31, 2025	6.513	6.639	6.510	6.639	1,580	+0.13(+2.06%)
Oct 30, 2025	6.650	6.870	6.400	6.505	11,344	-0.44(-6.39%)
Oct 29, 2025	6.750	7.030	6.750	6.949	8,476	-0.05(-0.73%)
Oct 28, 2025	6.960	7.400	6.400	7.000	43,675	+0.44(+6.75%)
Oct 27, 2025	6.290	7.408	6.120	6.557	74,109	+0.47(+7.67%)
Oct 24, 2025	6.170	6.360	5.940	6.090	11,234	+0.11(+1.81%)
Oct 23, 2025	6.620	6.620	5.900	5.982	18,025	-0.68(-10.18%)
Oct 22, 2025	7.080	7.200	6.530	6.660	59,345	+0.06(+0.91%)
Oct 21, 2025	6.060	6.600	6.060	6.600	68,200	+0.81(+13.99%)
Oct 20, 2025	5.780	6.060	5.420	5.790	29,758	-0.02(-0.39%)
Oct 17, 2025	5.800	6.090	5.600	5.812	67,928	+0.12(+2.15%)
Oct 16, 2025	5.870	6.240	5.690	5.690	18,088	-0.02(-0.34%)
Oct 15, 2025	5.730	5.830	5.410	5.710	23,763	+0.06(+1.10%)
Oct 14, 2025	5.710	5.710	5.530	5.648	2,360	-0.09(-1.61%)
Oct 13, 2025	5.960	5.960	5.680	5.740	7,319	-0.12(-2.12%)
Oct 10, 2025	6.140	6.140	5.700	5.864	1,703	+0.04(+0.67%)
Oct 09, 2025	6.010	6.045	5.680	5.825	21,111	-0.08(-1.37%)
Oct 08, 2025	5.720	6.079	5.525	5.906	86,110	-0.21(-3.44%)
Oct 07, 2025	5.850	6.530	5.850	6.116	39,009	+0.26(+4.37%)
Oct 06, 2025	5.950	5.965	5.722	5.860	3,630	-0.17(-2.74%)
Oct 03, 2025	6.110	6.110	6.025	6.025	262	-0.01(-0.11%)
Oct 02, 2025	6.032	6.032	6.032	6.032	44	-0.02(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DB Gold Short ETN due February 15, 2038 (NY:DGZ)

Historical Prices