Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BNY Mellon High Yield Strategies Fund (NY:DHF)

2.550 -0.010 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	2.560	2.570	2.530	2.550	199,387	-0.01(-0.39%)
Oct 16, 2025	2.560	2.580	2.560	2.560	166,343	-0.01(-0.39%)
Oct 15, 2025	2.570	2.575	2.560	2.570	352,057	+0.01(+0.39%)
Oct 14, 2025	2.560	2.570	2.560	2.560	214,134	-0.01(-0.39%)
Oct 13, 2025	2.570	2.570	2.560	2.570	97,296	+0.01(+0.39%)
Oct 10, 2025	2.590	2.609	2.560	2.560	185,665	-0.04(-1.54%)
Oct 09, 2025	2.590	2.600	2.580	2.600	562,533	+0.02(+0.78%)
Oct 08, 2025	2.580	2.590	2.560	2.580	544,334	-0.02(-0.77%)
Oct 07, 2025	2.570	2.600	2.570	2.600	207,476	+0.04(+1.56%)
Oct 06, 2025	2.570	2.580	2.560	2.560	148,589	-0.02(-0.78%)
Oct 03, 2025	2.590	2.596	2.570	2.580	261,502	+0.00(+0.00%)
Oct 02, 2025	2.600	2.600	2.580	2.580	356,405	-0.02(-0.77%)
Oct 01, 2025	2.590	2.600	2.575	2.600	238,808	+0.01(+0.39%)
Sep 30, 2025	2.600	2.600	2.570	2.590	381,959	-0.01(-0.38%)
Sep 29, 2025	2.610	2.610	2.590	2.600	245,025	+0.00(+0.00%)
Sep 26, 2025	2.610	2.610	2.600	2.600	180,714	-0.02(-0.76%)
Sep 25, 2025	2.600	2.620	2.590	2.620	595,708	+0.02(+0.77%)
Sep 24, 2025	2.600	2.610	2.600	2.600	153,412	+0.00(+0.00%)
Sep 23, 2025	2.600	2.620	2.590	2.600	623,194	-0.01(-0.38%)
Sep 22, 2025	2.600	2.620	2.600	2.610	283,323	+0.01(+0.38%)
Sep 19, 2025	2.600	2.620	2.600	2.600	634,666	-0.01(-0.38%)
Sep 18, 2025	2.620	2.625	2.600	2.610	374,279	-0.02(-0.76%)
Sep 17, 2025	2.630	2.630	2.610	2.630	700,906	+0.02(+0.77%)
Sep 16, 2025	2.610	2.620	2.600	2.610	151,037	+0.00(+0.00%)
Sep 15, 2025	2.610	2.610	2.600	2.610	267,818	+0.01(+0.38%)
Sep 12, 2025	2.610	2.620	2.591	2.600	331,967	+0.01(+0.39%)
Sep 11, 2025	2.590	2.620	2.590	2.590	339,192	-0.03(-1.15%)
Sep 10, 2025	2.610	2.620	2.600	2.620	346,646	+0.02(+0.69%)
Sep 09, 2025	2.602	2.612	2.592	2.602	405,593	+0.00(+0.00%)
Sep 08, 2025	2.592	2.602	2.582	2.602	266,988	+0.01(+0.58%)
Sep 05, 2025	2.592	2.592	2.582	2.587	372,440	-0.00(-0.19%)
Sep 04, 2025	2.592	2.592	2.582	2.592	293,910	+0.01(+0.38%)
Sep 03, 2025	2.562	2.582	2.562	2.582	637,682	+0.02(+0.78%)
Sep 02, 2025	2.562	2.572	2.552	2.562	454,170	-0.02(-0.77%)
Aug 29, 2025	2.572	2.582	2.562	2.582	166,663	+0.02(+0.78%)
Aug 28, 2025	2.562	2.572	2.554	2.562	195,830	+0.00(+0.00%)
Aug 27, 2025	2.552	2.572	2.552	2.562	865,249	+0.02(+0.78%)
Aug 26, 2025	2.552	2.562	2.542	2.542	548,959	-0.01(-0.39%)
Aug 25, 2025	2.532	2.552	2.532	2.552	494,784	+0.02(+0.78%)
Aug 22, 2025	2.523	2.552	2.523	2.532	1,103,157	+0.00(+0.00%)
Aug 21, 2025	2.532	2.547	2.513	2.532	700,877	-0.01(-0.39%)
Aug 20, 2025	2.552	2.555	2.523	2.542	1,252,574	-0.01(-0.39%)
Aug 19, 2025	2.562	2.562	2.542	2.552	637,987	-0.01(-0.39%)
Aug 18, 2025	2.552	2.562	2.542	2.562	875,583	+0.02(+0.78%)
Aug 15, 2025	2.562	2.562	2.542	2.542	452,232	-0.03(-1.16%)
Aug 14, 2025	2.562	2.572	2.542	2.572	755,056	+0.03(+1.17%)
Aug 13, 2025	2.552	2.562	2.542	2.542	1,129,946	-0.02(-0.78%)
Aug 12, 2025	2.542	2.562	2.542	2.562	360,002	+0.01(+0.58%)
Aug 11, 2025	2.552	2.562	2.542	2.547	326,567	-0.00(-0.19%)
Aug 08, 2025	2.552	2.562	2.547	2.552	262,679	+0.01(+0.39%)
Aug 07, 2025	2.562	2.562	2.542	2.542	698,685	-0.02(-0.78%)
Aug 06, 2025	2.552	2.572	2.546	2.562	857,390	+0.01(+0.31%)
Aug 05, 2025	2.554	2.554	2.535	2.554	763,703	+0.00(+0.00%)
Aug 04, 2025	2.535	2.554	2.530	2.554	785,928	+0.02(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon High Yield Strategies Fund (NY:DHF)

Historical Prices