Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY:DHF)

2.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.520 2.525 2.500 2.520 1,656,559 -0.01(-0.40%)
Feb 06, 2026 2.500 2.530 2.500 2.530 360,058 +0.03(+1.20%)
Feb 05, 2026 2.520 2.530 2.500 2.500 237,152 -0.04(-1.57%)
Feb 04, 2026 2.550 2.560 2.540 2.540 207,311 -0.02(-0.78%)
Feb 03, 2026 2.560 2.560 2.541 2.560 303,579 +0.00(+0.00%)
Feb 02, 2026 2.550 2.560 2.540 2.560 258,802 +0.01(+0.39%)
Jan 30, 2026 2.540 2.550 2.535 2.550 407,476 +0.01(+0.59%)
Jan 29, 2026 2.530 2.540 2.530 2.535 163,770 +0.01(+0.20%)
Jan 28, 2026 2.530 2.550 2.530 2.530 458,437 +0.00(+0.00%)
Jan 27, 2026 2.520 2.540 2.520 2.530 454,003 +0.00(+0.00%)
Jan 26, 2026 2.510 2.530 2.510 2.530 270,509 +0.02(+0.80%)
Jan 23, 2026 2.520 2.530 2.510 2.510 371,098 -0.01(-0.40%)
Jan 22, 2026 2.510 2.540 2.510 2.520 1,315,121 +0.01(+0.40%)
Jan 21, 2026 2.510 2.525 2.510 2.510 593,992 -0.01(-0.40%)
Jan 20, 2026 2.500 2.530 2.500 2.520 1,511,071 +0.00(+0.00%)
Jan 16, 2026 2.500 2.520 2.500 2.520 1,045,482 +0.02(+0.80%)
Jan 15, 2026 2.520 2.520 2.500 2.500 942,213 -0.02(-0.79%)
Jan 14, 2026 2.510 2.520 2.500 2.520 346,508 +0.00(+0.00%)
Jan 13, 2026 2.520 2.530 2.510 2.520 213,710 -0.01(-0.40%)
Jan 12, 2026 2.530 2.530 2.510 2.530 548,029 -0.01(-0.39%)
Jan 09, 2026 2.530 2.540 2.525 2.540 213,015 +0.02(+0.79%)
Jan 08, 2026 2.510 2.520 2.510 2.520 188,213 -0.02(-0.79%)
Jan 07, 2026 2.520 2.540 2.500 2.540 573,843 +0.02(+0.79%)
Jan 06, 2026 2.480 2.520 2.480 2.520 311,824 +0.03(+1.20%)
Jan 05, 2026 2.490 2.500 2.480 2.490 276,072 +0.00(+0.00%)
Jan 02, 2026 2.480 2.490 2.470 2.490 405,893 +0.01(+0.40%)
Dec 31, 2025 2.480 2.500 2.480 2.480 334,288 -0.02(-0.80%)
Dec 30, 2025 2.470 2.500 2.460 2.500 601,123 +0.03(+1.21%)
Dec 29, 2025 2.470 2.480 2.460 2.470 506,497 -0.01(-0.40%)
Dec 26, 2025 2.470 2.490 2.464 2.480 1,061,032 +0.02(+0.81%)
Dec 24, 2025 2.470 2.480 2.460 2.460 379,030 -0.01(-0.40%)
Dec 23, 2025 2.480 2.490 2.470 2.470 808,754 -0.01(-0.48%)
Dec 22, 2025 2.442 2.482 2.442 2.482 943,696 +0.02(+0.81%)
Dec 19, 2025 2.442 2.472 2.442 2.462 630,630 +0.00(+0.00%)
Dec 18, 2025 2.462 2.462 2.442 2.462 911,616 +0.02(+0.81%)
Dec 17, 2025 2.462 2.482 2.442 2.442 835,922 -0.03(-1.20%)
Dec 16, 2025 2.482 2.502 2.472 2.472 1,401,616 -0.01(-0.40%)
Dec 15, 2025 2.482 2.502 2.472 2.482 651,052 -0.01(-0.40%)
Dec 12, 2025 2.502 2.502 2.492 2.492 195,629 -0.01(-0.40%)
Dec 11, 2025 2.512 2.512 2.502 2.502 336,203 -0.01(-0.39%)
Dec 10, 2025 2.482 2.512 2.482 2.512 585,511 +0.03(+1.20%)
Dec 09, 2025 2.482 2.512 2.472 2.482 732,607 +0.00(+0.00%)
Dec 08, 2025 2.492 2.502 2.482 2.482 209,755 -0.02(-0.79%)
Dec 05, 2025 2.502 2.512 2.492 2.502 408,342 +0.01(+0.32%)
Dec 04, 2025 2.514 2.514 2.494 2.494 608,561 -0.02(-0.78%)
Dec 03, 2025 2.494 2.514 2.494 2.514 960,677 +0.02(+0.79%)
Dec 02, 2025 2.504 2.512 2.494 2.494 607,875 -0.01(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.