Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BNY Mellon High Yield Strategies Fund (NY:DHF)

2.600 +0.010 (+0.39%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.590	2.610	2.583	2.600	1,126,979	+0.01(+0.39%)
Jul 02, 2025	2.570	2.610	2.570	2.590	657,043	+0.01(+0.39%)
Jul 01, 2025	2.580	2.600	2.570	2.580	629,814	-0.02(-0.77%)
Jun 30, 2025	2.560	2.600	2.560	2.600	923,339	+0.04(+1.56%)
Jun 27, 2025	2.560	2.580	2.560	2.560	349,400	+0.00(+0.00%)
Jun 26, 2025	2.560	2.570	2.550	2.560	844,873	+0.00(+0.00%)
Jun 25, 2025	2.540	2.560	2.540	2.560	498,369	+0.02(+0.79%)
Jun 24, 2025	2.530	2.560	2.530	2.540	187,193	+0.01(+0.40%)
Jun 23, 2025	2.530	2.550	2.530	2.530	907,557	-0.01(-0.39%)
Jun 20, 2025	2.520	2.550	2.510	2.540	1,050,200	+0.03(+1.20%)
Jun 18, 2025	2.520	2.530	2.510	2.510	766,535	-0.02(-0.79%)
Jun 17, 2025	2.520	2.530	2.510	2.530	807,257	+0.01(+0.40%)
Jun 16, 2025	2.510	2.530	2.510	2.520	439,104	+0.00(+0.00%)
Jun 13, 2025	2.520	2.520	2.500	2.520	817,870	-0.01(-0.40%)
Jun 12, 2025	2.520	2.530	2.510	2.530	307,766	+0.02(+0.76%)
Jun 11, 2025	2.520	2.530	2.510	2.511	757,139	-0.01(-0.36%)
Jun 10, 2025	2.520	2.520	2.500	2.520	749,395	+0.00(+0.00%)
Jun 09, 2025	2.510	2.520	2.500	2.520	666,624	+0.01(+0.40%)
Jun 06, 2025	2.520	2.520	2.500	2.510	940,794	+0.01(+0.32%)
Jun 05, 2025	2.502	2.512	2.492	2.502	343,116	+0.01(+0.40%)
Jun 04, 2025	2.492	2.512	2.492	2.492	669,025	-0.01(-0.40%)
Jun 03, 2025	2.502	2.512	2.492	2.502	489,352	+0.00(+0.00%)
Jun 02, 2025	2.492	2.502	2.472	2.502	346,205	+0.01(+0.40%)
May 30, 2025	2.482	2.492	2.467	2.492	191,127	+0.02(+0.80%)
May 29, 2025	2.472	2.492	2.472	2.472	708,687	-0.00(-0.20%)
May 28, 2025	2.472	2.492	2.462	2.477	959,283	+0.00(+0.20%)
May 27, 2025	2.462	2.482	2.462	2.472	343,275	+0.01(+0.61%)
May 23, 2025	2.452	2.462	2.452	2.457	143,948	-0.01(-0.60%)
May 22, 2025	2.462	2.482	2.455	2.472	198,782	+0.01(+0.40%)
May 21, 2025	2.482	2.492	2.452	2.462	269,648	-0.03(-1.19%)
May 20, 2025	2.492	2.492	2.482	2.492	53,074	+0.01(+0.40%)
May 19, 2025	2.492	2.492	2.482	2.482	111,228	-0.03(-1.19%)
May 16, 2025	2.512	2.512	2.482	2.512	270,035	+0.01(+0.40%)
May 15, 2025	2.502	2.512	2.492	2.502	136,353	+0.00(+0.00%)
May 14, 2025	2.492	2.512	2.487	2.502	207,083	+0.01(+0.40%)
May 13, 2025	2.492	2.517	2.492	2.492	531,547	-0.01(-0.40%)
May 12, 2025	2.472	2.502	2.472	2.502	615,823	+0.05(+2.02%)
May 09, 2025	2.442	2.462	2.442	2.452	61,300	+0.00(+0.00%)
May 08, 2025	2.452	2.462	2.442	2.452	355,873	+0.01(+0.33%)
May 07, 2025	2.444	2.454	2.425	2.444	571,628	+0.02(+0.81%)
May 06, 2025	2.425	2.464	2.415	2.425	720,054	-0.02(-0.81%)
May 05, 2025	2.435	2.454	2.435	2.444	117,596	+0.01(+0.40%)
May 02, 2025	2.425	2.454	2.425	2.435	277,533	+0.01(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon High Yield Strategies Fund (NY:DHF)

Historical Prices