Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BNY Mellon High Yield Strategies Fund (NY:DHF)

2.440 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.450	2.460	2.440	2.440	191,469	-0.01(-0.41%)
Apr 30, 2026	2.430	2.465	2.430	2.450	453,910	+0.02(+0.82%)
Apr 29, 2026	2.430	2.440	2.420	2.430	305,991	+0.01(+0.41%)
Apr 28, 2026	2.430	2.440	2.420	2.420	858,708	-0.03(-1.22%)
Apr 27, 2026	2.430	2.450	2.420	2.450	215,364	+0.02(+0.82%)
Apr 24, 2026	2.420	2.445	2.420	2.430	333,018	+0.00(+0.00%)
Apr 23, 2026	2.440	2.445	2.430	2.430	151,883	-0.02(-0.82%)
Apr 22, 2026	2.460	2.460	2.440	2.450	205,769	+0.01(+0.41%)
Apr 21, 2026	2.450	2.465	2.440	2.440	250,947	-0.01(-0.41%)
Apr 20, 2026	2.440	2.460	2.440	2.450	166,673	-0.01(-0.41%)
Apr 17, 2026	2.450	2.470	2.450	2.460	85,571	+0.00(+0.00%)
Apr 16, 2026	2.450	2.460	2.440	2.460	127,104	+0.01(+0.41%)
Apr 15, 2026	2.450	2.455	2.440	2.450	67,176	+0.00(+0.00%)
Apr 14, 2026	2.440	2.450	2.415	2.450	256,624	+0.01(+0.41%)
Apr 13, 2026	2.400	2.440	2.400	2.440	183,858	+0.05(+2.09%)
Apr 10, 2026	2.410	2.420	2.390	2.390	173,811	-0.01(-0.42%)
Apr 09, 2026	2.390	2.408	2.375	2.400	205,478	+0.00(+0.00%)
Apr 08, 2026	2.400	2.410	2.385	2.400	199,356	+0.04(+1.61%)
Apr 07, 2026	2.372	2.372	2.352	2.362	191,444	+0.00(+0.00%)
Apr 06, 2026	2.372	2.382	2.362	2.362	137,056	+0.00(+0.00%)
Apr 02, 2026	2.342	2.372	2.342	2.362	290,209	-0.02(-0.83%)
Apr 01, 2026	2.412	2.417	2.382	2.382	355,283	-0.04(-1.64%)
Mar 31, 2026	2.332	2.422	2.317	2.422	273,457	+0.10(+4.27%)
Mar 30, 2026	2.312	2.327	2.312	2.322	157,587	+0.01(+0.43%)
Mar 27, 2026	2.342	2.342	2.312	2.312	93,185	-0.03(-1.27%)
Mar 26, 2026	2.362	2.377	2.322	2.342	273,430	-0.04(-1.67%)
Mar 25, 2026	2.342	2.382	2.342	2.382	215,059	+0.02(+0.84%)
Mar 24, 2026	2.332	2.362	2.332	2.362	271,088	+0.01(+0.42%)
Mar 23, 2026	2.332	2.352	2.322	2.352	250,225	+0.04(+1.72%)
Mar 20, 2026	2.352	2.352	2.312	2.312	131,311	-0.04(-1.69%)
Mar 19, 2026	2.342	2.372	2.337	2.352	362,364	-0.00(-0.21%)
Mar 18, 2026	2.362	2.372	2.352	2.357	305,295	-0.01(-0.63%)
Mar 17, 2026	2.352	2.372	2.352	2.372	168,980	+0.02(+0.84%)
Mar 16, 2026	2.332	2.352	2.332	2.352	75,693	+0.02(+0.85%)
Mar 13, 2026	2.342	2.354	2.332	2.332	278,635	-0.01(-0.42%)
Mar 12, 2026	2.342	2.362	2.342	2.342	353,010	-0.01(-0.42%)
Mar 11, 2026	2.352	2.367	2.352	2.352	354,833	-0.01(-0.42%)
Mar 10, 2026	2.342	2.362	2.335	2.362	372,340	+0.03(+1.19%)
Mar 09, 2026	2.344	2.364	2.315	2.334	520,698	-0.02(-0.84%)
Mar 06, 2026	2.403	2.403	2.354	2.354	279,015	-0.04(-1.65%)
Mar 05, 2026	2.403	2.413	2.374	2.393	545,941	-0.01(-0.41%)
Mar 04, 2026	2.443	2.443	2.403	2.403	513,566	+0.00(+0.00%)
Mar 03, 2026	2.423	2.436	2.403	2.403	404,012	-0.03(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon High Yield Strategies Fund (NY:DHF)

Historical Prices