Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BNY Mellon High Yield Strategies Fund (NY:DHF)

2.510 -0.010 (-0.40%)

Official Closing Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.520	2.520	2.510	2.510	190,316	-0.01(-0.40%)
Dec 11, 2025	2.530	2.530	2.520	2.520	333,783	-0.01(-0.40%)
Dec 10, 2025	2.500	2.530	2.500	2.530	581,296	+0.03(+1.20%)
Dec 09, 2025	2.500	2.530	2.490	2.500	727,333	+0.00(+0.00%)
Dec 08, 2025	2.510	2.520	2.500	2.500	208,245	-0.02(-0.79%)
Dec 05, 2025	2.520	2.530	2.510	2.520	405,402	-0.01(-0.40%)
Dec 04, 2025	2.550	2.550	2.530	2.530	599,881	-0.02(-0.78%)
Dec 03, 2025	2.530	2.550	2.530	2.550	946,975	+0.02(+0.79%)
Dec 02, 2025	2.540	2.548	2.530	2.530	599,205	-0.01(-0.39%)
Dec 01, 2025	2.540	2.550	2.525	2.540	795,990	+0.00(+0.00%)
Nov 28, 2025	2.530	2.550	2.530	2.540	244,394	+0.01(+0.40%)
Nov 26, 2025	2.530	2.545	2.530	2.530	257,398	+0.00(+0.00%)
Nov 25, 2025	2.510	2.540	2.502	2.530	421,946	+0.02(+0.80%)
Nov 24, 2025	2.490	2.520	2.490	2.510	292,504	+0.03(+1.21%)
Nov 21, 2025	2.490	2.500	2.470	2.480	457,734	+0.00(+0.00%)
Nov 20, 2025	2.510	2.520	2.480	2.480	450,779	-0.03(-1.20%)
Nov 19, 2025	2.510	2.520	2.500	2.510	642,108	+0.00(+0.00%)
Nov 18, 2025	2.510	2.520	2.500	2.510	530,167	+0.01(+0.40%)
Nov 17, 2025	2.520	2.540	2.500	2.500	411,002	-0.04(-1.57%)
Nov 14, 2025	2.530	2.540	2.521	2.540	210,990	+0.01(+0.40%)
Nov 13, 2025	2.550	2.550	2.510	2.530	621,682	-0.02(-0.78%)
Nov 12, 2025	2.560	2.560	2.540	2.550	549,502	+0.00(+0.00%)
Nov 11, 2025	2.550	2.560	2.540	2.550	297,575	+0.00(+0.00%)
Nov 10, 2025	2.540	2.550	2.530	2.550	468,537	+0.02(+0.79%)
Nov 07, 2025	2.560	2.560	2.530	2.530	623,351	-0.04(-1.56%)
Nov 06, 2025	2.570	2.570	2.530	2.570	683,374	+0.02(+0.71%)
Nov 05, 2025	2.552	2.552	2.532	2.552	481,549	+0.00(+0.00%)
Nov 04, 2025	2.552	2.552	2.532	2.552	191,171	+0.00(+0.00%)
Nov 03, 2025	2.572	2.572	2.542	2.552	367,206	-0.02(-0.77%)
Oct 31, 2025	2.552	2.572	2.552	2.572	83,571	+0.02(+0.78%)
Oct 30, 2025	2.542	2.562	2.542	2.552	130,118	+0.00(+0.00%)
Oct 29, 2025	2.562	2.572	2.552	2.552	78,063	-0.01(-0.58%)
Oct 28, 2025	2.562	2.572	2.562	2.567	113,244	+0.00(+0.19%)
Oct 27, 2025	2.552	2.572	2.552	2.562	135,527	+0.01(+0.39%)
Oct 24, 2025	2.562	2.562	2.542	2.552	180,809	-0.01(-0.39%)
Oct 23, 2025	2.562	2.562	2.552	2.562	105,519	+0.01(+0.39%)
Oct 22, 2025	2.552	2.557	2.532	2.552	209,265	+0.01(+0.39%)
Oct 21, 2025	2.552	2.552	2.527	2.542	630,335	-0.01(-0.39%)
Oct 20, 2025	2.552	2.552	2.542	2.552	131,732	+0.02(+0.78%)
Oct 17, 2025	2.542	2.552	2.512	2.532	200,793	-0.01(-0.39%)
Oct 16, 2025	2.542	2.562	2.542	2.542	167,516	-0.01(-0.39%)
Oct 15, 2025	2.552	2.557	2.542	2.552	354,540	+0.01(+0.39%)
Oct 14, 2025	2.542	2.552	2.542	2.542	215,644	-0.01(-0.39%)
Oct 13, 2025	2.552	2.552	2.542	2.552	97,982	+0.01(+0.39%)
Oct 10, 2025	2.572	2.591	2.542	2.542	186,974	-0.04(-1.54%)
Oct 09, 2025	2.572	2.582	2.562	2.582	566,500	+0.02(+0.78%)
Oct 08, 2025	2.562	2.572	2.542	2.562	548,173	-0.00(-0.08%)
Oct 07, 2025	2.534	2.564	2.534	2.564	210,395	+0.04(+1.56%)
Oct 06, 2025	2.534	2.544	2.524	2.524	150,680	-0.02(-0.78%)
Oct 03, 2025	2.554	2.560	2.534	2.544	265,182	+0.00(+0.00%)
Oct 02, 2025	2.564	2.564	2.544	2.544	361,420	-0.02(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon High Yield Strategies Fund (NY:DHF)

Historical Prices