Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

YieldMax Short NVDA Option Income Strategy ETF (NY:DIPS)

56.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	55.84	56.42	55.67	56.15	12,837	+1.05(+1.90%)
Dec 16, 2025	55.29	55.57	54.98	55.10	4,554	-0.22(-0.41%)
Dec 15, 2025	55.12	55.48	54.93	55.33	4,698	+0.02(+0.03%)
Dec 12, 2025	54.74	55.37	54.63	55.31	5,523	+1.07(+1.97%)
Dec 11, 2025	54.76	54.76	54.23	54.24	2,771	+0.44(+0.82%)
Dec 10, 2025	53.43	54.06	53.43	53.81	2,791	+0.33(+0.62%)
Dec 09, 2025	52.81	53.62	52.81	53.48	2,943	+0.05(+0.09%)
Dec 08, 2025	53.76	53.99	52.65	53.43	11,414	-0.59(-1.09%)
Dec 05, 2025	53.22	54.28	53.22	54.02	16,134	+0.39(+0.73%)
Dec 04, 2025	54.10	54.10	53.34	53.63	7,385	-1.53(-2.78%)
Dec 03, 2025	54.76	55.38	54.76	55.16	7,464	+0.40(+0.72%)
Dec 02, 2025	54.03	54.95	53.57	54.76	5,161	+49.24(+892.11%)
Dec 01, 2025	5.600	5.648	5.510	5.520	85,969	-0.07(-1.25%)
Nov 28, 2025	5.480	5.590	5.480	5.590	63,938	+0.10(+1.90%)
Nov 26, 2025	5.486	5.501	5.408	5.486	129,092	-0.02(-0.36%)
Nov 25, 2025	5.545	5.633	5.506	5.506	110,005	+0.12(+2.18%)
Nov 24, 2025	5.496	5.513	5.383	5.388	81,985	-0.07(-1.34%)
Nov 21, 2025	5.330	5.466	5.330	5.462	132,094	+0.08(+1.55%)
Nov 20, 2025	4.929	5.388	4.929	5.378	173,820	+0.23(+4.44%)
Nov 19, 2025	5.295	5.295	5.130	5.150	238,020	-0.16(-3.10%)
Nov 18, 2025	5.285	5.324	5.233	5.314	102,887	+0.13(+2.43%)
Nov 17, 2025	5.198	5.237	5.136	5.188	91,151	+0.06(+1.13%)
Nov 14, 2025	5.285	5.304	5.096	5.130	134,682	-0.05(-0.93%)
Nov 13, 2025	5.043	5.227	5.043	5.179	122,183	+0.17(+3.42%)
Nov 12, 2025	4.960	5.055	4.950	5.007	79,979	+0.01(+0.29%)
Nov 11, 2025	4.884	5.041	4.884	4.993	64,273	+0.14(+2.84%)
Nov 10, 2025	5.007	5.007	4.821	4.855	98,649	-0.25(-4.85%)
Nov 07, 2025	5.207	5.245	5.083	5.103	157,799	+0.05(+0.94%)
Nov 06, 2025	5.036	5.093	4.981	5.055	72,342	+0.06(+1.22%)
Nov 05, 2025	4.956	5.022	4.900	4.994	40,010	+0.06(+1.15%)
Nov 04, 2025	4.918	4.956	4.852	4.937	93,383	+0.11(+2.35%)
Nov 03, 2025	4.833	4.833	4.720	4.824	46,318	-0.05(-0.97%)
Oct 31, 2025	4.777	4.890	4.777	4.871	44,454	+0.00(+0.00%)
Oct 30, 2025	4.777	4.899	4.777	4.871	77,582	+0.11(+2.32%)
Oct 29, 2025	4.751	4.822	4.658	4.761	147,745	-0.19(-3.78%)
Oct 28, 2025	5.172	5.172	4.882	4.948	91,527	-0.28(-5.37%)
Oct 27, 2025	5.285	5.285	5.172	5.228	104,519	-0.07(-1.41%)
Oct 24, 2025	5.369	5.369	5.294	5.303	101,155	-0.16(-2.91%)
Oct 23, 2025	5.472	5.472	5.405	5.462	36,445	+0.02(+0.40%)
Oct 22, 2025	5.450	5.515	5.376	5.441	124,781	+0.04(+0.69%)
Oct 21, 2025	5.357	5.450	5.357	5.404	73,473	+0.03(+0.51%)
Oct 20, 2025	5.348	5.404	5.338	5.376	36,180	+0.04(+0.70%)
Oct 17, 2025	5.385	5.404	5.339	5.339	52,262	-0.05(-0.86%)
Oct 16, 2025	5.385	5.394	5.321	5.385	79,864	-0.02(-0.36%)
Oct 15, 2025	5.368	5.423	5.322	5.405	47,932	+0.01(+0.26%)
Oct 14, 2025	5.322	5.395	5.320	5.391	92,493	+0.11(+2.00%)
Oct 13, 2025	5.285	5.294	5.212	5.285	112,273	-0.04(-0.69%)
Oct 10, 2025	5.101	5.359	5.083	5.322	182,578	+0.16(+3.02%)
Oct 09, 2025	5.166	5.182	5.083	5.166	184,167	-0.07(-1.33%)
Oct 08, 2025	5.253	5.288	5.235	5.235	173,260	-0.10(-1.84%)
Oct 07, 2025	5.352	5.352	5.235	5.334	112,457	+0.04(+0.84%)
Oct 06, 2025	5.271	5.331	5.271	5.289	94,646	+0.06(+1.20%)
Oct 03, 2025	5.191	5.298	5.191	5.227	32,163	+0.01(+0.17%)
Oct 02, 2025	5.191	5.222	5.155	5.218	241,638	-0.03(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

YieldMax Short NVDA Option Income Strategy ETF (NY:DIPS)

Historical Prices