Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-REX 2X Long DJT Daily Target ETF (NY:DJTU)

2.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.710 2.750 2.550 2.650 679,170 -0.10(-3.64%)
Feb 06, 2026 2.650 2.770 2.600 2.750 1,079,985 +0.25(+10.00%)
Feb 05, 2026 3.150 3.175 2.495 2.500 930,160 -0.83(-25.04%)
Feb 04, 2026 3.310 3.370 3.140 3.335 1,087,875 +0.15(+4.87%)
Feb 03, 2026 3.280 3.340 3.090 3.180 666,153 -0.07(-2.15%)
Feb 02, 2026 3.400 3.530 3.240 3.250 704,522 -0.28(-7.93%)
Jan 30, 2026 3.920 4.010 3.460 3.530 598,648 -0.46(-11.53%)
Jan 29, 2026 4.040 4.060 3.830 3.990 918,515 -0.03(-0.75%)
Jan 28, 2026 4.280 4.300 4.015 4.020 702,604 -0.28(-6.51%)
Jan 27, 2026 4.270 4.320 4.160 4.300 784,745 +0.04(+0.94%)
Jan 26, 2026 4.490 4.490 4.150 4.260 1,241,374 -0.33(-7.19%)
Jan 23, 2026 4.800 5.135 4.570 4.590 1,793,959 -0.19(-3.97%)
Jan 22, 2026 4.450 4.810 4.360 4.780 1,523,257 +0.40(+9.13%)
Jan 21, 2026 4.340 4.760 4.070 4.380 2,442,174 +0.14(+3.30%)
Jan 20, 2026 4.200 4.885 4.200 4.240 3,312,099 +0.01(+0.24%)
Jan 16, 2026 4.130 4.250 3.970 4.230 839,414 +0.08(+1.93%)
Jan 15, 2026 4.330 4.330 4.101 4.150 508,548 -0.15(-3.60%)
Jan 14, 2026 4.310 4.405 4.169 4.305 1,014,354 -0.03(-0.58%)
Jan 13, 2026 4.340 4.355 4.056 4.330 555,465 +0.06(+1.41%)
Jan 12, 2026 4.610 4.630 4.263 4.270 892,332 -0.33(-7.17%)
Jan 09, 2026 4.470 4.600 4.400 4.600 1,050,560 +0.27(+6.24%)
Jan 08, 2026 4.090 4.490 4.001 4.330 613,063 +0.21(+5.10%)
Jan 07, 2026 4.500 4.530 4.110 4.120 806,728 -0.47(-10.24%)
Jan 06, 2026 4.730 4.748 4.340 4.590 786,248 -0.02(-0.43%)
Jan 05, 2026 4.580 4.670 4.245 4.610 1,273,856 +0.38(+8.98%)
Jan 02, 2026 4.040 4.480 3.940 4.230 2,056,345 +0.30(+7.63%)
Dec 31, 2025 3.750 4.250 3.700 3.930 4,542,637 +0.32(+8.86%)
Dec 30, 2025 3.830 3.880 3.555 3.610 1,377,594 -0.29(-7.44%)
Dec 29, 2025 4.010 4.215 3.900 3.900 1,643,540 -0.42(-9.72%)
Dec 26, 2025 4.860 4.920 4.235 4.320 1,241,208 -0.35(-7.49%)
Dec 24, 2025 4.690 5.209 4.490 4.670 1,744,005 +0.13(+2.86%)
Dec 23, 2025 4.600 5.180 4.310 4.540 1,578,289 -0.21(-4.42%)
Dec 22, 2025 6.270 6.520 4.652 4.750 4,221,482 -1.24(-20.70%)
Dec 19, 2025 5.500 6.680 5.160 5.990 8,450,893 +0.83(+16.09%)
Dec 18, 2025 4.410 5.330 4.005 5.160 11,733,851 +2.35(+83.63%)
Dec 17, 2025 2.950 3.030 2.800 2.810 227,764 -0.12(-4.10%)
Dec 16, 2025 2.790 2.970 2.750 2.930 341,394 +0.11(+3.90%)
Dec 15, 2025 2.950 2.950 2.750 2.820 442,575 -0.10(-3.42%)
Dec 12, 2025 3.070 3.090 2.890 2.920 450,320 -0.16(-5.19%)
Dec 11, 2025 3.200 3.275 2.930 3.080 394,139 -0.22(-6.67%)
Dec 10, 2025 3.245 3.360 3.200 3.300 322,386 -0.01(-0.15%)
Dec 09, 2025 3.170 3.370 3.140 3.305 332,894 +0.14(+4.26%)
Dec 08, 2025 3.360 3.375 3.140 3.170 427,097 -0.18(-5.37%)
Dec 05, 2025 3.530 3.620 3.310 3.350 1,084,525 -0.27(-7.46%)
Dec 04, 2025 3.440 3.660 3.332 3.620 650,953 +0.17(+4.93%)
Dec 03, 2025 3.260 3.475 3.170 3.450 671,203 +0.17(+5.18%)
Dec 02, 2025 3.170 3.290 3.090 3.280 423,806 +0.15(+4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.