Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-REX 2X Long DJT Daily Target ETF (NY:DJTU)

1.910 +0.120 (+6.70%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.870	2.030	1.850	1.910	1,180,554	+0.12(+6.70%)
Apr 16, 2026	1.940	1.940	1.761	1.790	460,098	-0.13(-6.77%)
Apr 15, 2026	1.850	1.920	1.809	1.920	637,816	+0.09(+4.92%)
Apr 14, 2026	1.750	1.840	1.750	1.830	643,882	+0.14(+8.28%)
Apr 13, 2026	1.590	1.695	1.560	1.690	238,728	+0.06(+3.68%)
Apr 10, 2026	1.620	1.650	1.605	1.630	386,171	+0.03(+1.87%)
Apr 09, 2026	1.680	1.685	1.560	1.600	305,407	-0.09(-5.33%)
Apr 08, 2026	1.740	1.790	1.630	1.690	494,938	+0.10(+6.29%)
Apr 07, 2026	1.580	1.610	1.538	1.590	478,564	-0.05(-3.05%)
Apr 06, 2026	1.590	1.720	1.590	1.640	994,784	+0.06(+3.80%)
Apr 02, 2026	1.480	1.600	1.440	1.580	267,834	+0.04(+2.60%)
Apr 01, 2026	1.650	1.650	1.520	1.540	412,943	-0.09(-5.52%)
Mar 31, 2026	1.510	1.630	1.480	1.630	660,803	+0.21(+14.79%)
Mar 30, 2026	1.410	1.465	1.360	1.420	514,805	+0.07(+5.19%)
Mar 27, 2026	1.360	1.399	1.320	1.350	494,852	-0.04(-2.88%)
Mar 26, 2026	1.510	1.585	1.390	1.390	395,636	-0.22(-13.66%)
Mar 25, 2026	1.510	1.620	1.490	1.610	665,406	+0.15(+10.27%)
Mar 24, 2026	1.550	1.550	1.440	1.460	487,011	-0.11(-7.01%)
Mar 23, 2026	1.430	1.620	1.360	1.570	1,014,306	+0.16(+11.35%)
Mar 20, 2026	1.430	1.450	1.320	1.410	342,464	-0.02(-1.40%)
Mar 19, 2026	1.550	1.560	1.385	1.430	868,936	-0.18(-11.18%)
Mar 18, 2026	1.840	1.850	1.605	1.610	494,726	-0.25(-13.44%)
Mar 17, 2026	1.880	1.890	1.840	1.860	355,931	+0.00(+0.00%)
Mar 16, 2026	1.910	1.955	1.855	1.860	587,317	-0.01(-0.53%)
Mar 13, 2026	2.000	2.040	1.840	1.870	978,460	-0.06(-3.11%)
Mar 12, 2026	2.030	2.080	1.930	1.930	557,430	-0.18(-8.53%)
Mar 11, 2026	2.090	2.145	1.985	2.110	930,129	+0.03(+1.44%)
Mar 10, 2026	2.080	2.100	2.010	2.080	789,231	+0.02(+0.97%)
Mar 09, 2026	2.010	2.100	1.930	2.060	412,276	+0.03(+1.48%)
Mar 06, 2026	2.170	2.210	2.030	2.030	774,724	-0.26(-11.35%)
Mar 05, 2026	2.340	2.375	2.190	2.290	404,176	-0.08(-3.38%)
Mar 04, 2026	2.310	2.435	2.290	2.370	493,552	+0.15(+6.76%)
Mar 03, 2026	2.290	2.330	2.080	2.220	772,435	-0.22(-9.02%)
Mar 02, 2026	2.080	2.590	2.080	2.440	1,485,200	+0.13(+5.63%)
Feb 27, 2026	2.400	2.440	2.212	2.310	685,116	-0.08(-3.35%)
Feb 26, 2026	2.300	2.415	2.280	2.390	413,095	+0.02(+0.84%)
Feb 25, 2026	2.300	2.400	2.215	2.370	538,077	+0.11(+4.87%)
Feb 24, 2026	2.040	2.290	1.970	2.260	596,734	+0.24(+11.88%)
Feb 23, 2026	2.020	2.060	1.975	2.020	292,539	-0.07(-3.35%)
Feb 20, 2026	2.230	2.310	2.050	2.090	736,711	-0.19(-8.33%)
Feb 19, 2026	2.240	2.280	2.120	2.280	484,235	+0.04(+1.79%)
Feb 18, 2026	2.080	2.240	2.010	2.240	710,882	+0.23(+11.44%)
Feb 17, 2026	2.520	2.530	2.000	2.010	680,470	-0.48(-19.28%)
Feb 13, 2026	2.440	2.640	2.435	2.490	670,497	+0.02(+0.81%)
Feb 12, 2026	2.570	2.570	2.367	2.470	486,884	-0.07(-2.76%)
Feb 11, 2026	2.650	2.735	2.488	2.540	475,816	-0.08(-3.05%)
Feb 10, 2026	2.644	2.730	2.590	2.620	461,254	-0.03(-1.13%)
Feb 09, 2026	2.710	2.750	2.550	2.650	679,170	-0.10(-3.64%)
Feb 06, 2026	2.650	2.770	2.600	2.750	1,079,985	+0.25(+10.00%)
Feb 05, 2026	3.150	3.175	2.495	2.500	930,160	-0.83(-25.04%)
Feb 04, 2026	3.310	3.370	3.140	3.335	1,087,875	+0.15(+4.87%)
Feb 03, 2026	3.280	3.340	3.090	3.180	666,153	-0.07(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-REX 2X Long DJT Daily Target ETF (NY:DJTU)

Historical Prices