Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dick's Sporting Goods Inc Common Stock (NY:DKS)

226.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 222.66 227.09 220.29 226.92 1,051,477 +6.92(+3.15%)
Apr 29, 2026 226.09 227.45 219.90 220.00 859,413 -6.34(-2.80%)
Apr 28, 2026 229.54 231.37 225.56 226.34 816,608 -3.00(-1.31%)
Apr 27, 2026 225.75 232.15 224.90 229.34 1,010,696 +3.43(+1.52%)
Apr 24, 2026 223.70 226.57 220.34 225.91 739,609 +1.45(+0.65%)
Apr 23, 2026 228.30 229.19 221.45 224.46 813,417 -3.75(-1.64%)
Apr 22, 2026 230.25 230.68 226.15 228.21 772,319 -0.60(-0.26%)
Apr 21, 2026 229.75 232.09 227.59 228.81 661,594 -1.81(-0.78%)
Apr 20, 2026 223.58 232.10 222.50 230.62 1,187,889 +6.26(+2.79%)
Apr 17, 2026 221.13 229.31 220.25 224.36 1,321,236 +6.50(+2.98%)
Apr 16, 2026 220.95 225.40 217.71 217.86 1,194,415 +0.88(+0.41%)
Apr 15, 2026 215.36 219.30 214.52 216.98 874,586 +0.74(+0.34%)
Apr 14, 2026 211.61 218.42 211.61 216.24 1,290,360 +5.67(+2.69%)
Apr 13, 2026 212.36 215.00 210.18 210.57 971,378 -1.89(-0.89%)
Apr 10, 2026 214.59 215.59 209.78 212.46 1,593,856 -0.16(-0.08%)
Apr 09, 2026 203.87 212.87 203.21 212.62 1,305,234 +7.87(+3.84%)
Apr 08, 2026 207.75 210.04 204.00 204.75 1,610,108 +4.40(+2.20%)
Apr 07, 2026 199.80 202.57 196.84 200.35 1,028,623 +0.69(+0.35%)
Apr 06, 2026 191.78 200.63 191.78 199.66 1,306,761 +7.91(+4.13%)
Apr 02, 2026 187.86 194.38 186.77 191.75 904,954 -0.38(-0.20%)
Apr 01, 2026 197.44 198.29 190.47 192.13 1,999,544 -6.16(-3.11%)
Mar 31, 2026 193.85 201.47 193.85 198.29 1,743,836 +7.67(+4.02%)
Mar 30, 2026 192.33 193.48 189.00 190.62 964,485 +1.26(+0.67%)
Mar 27, 2026 190.33 193.75 189.26 189.36 896,967 -1.73(-0.91%)
Mar 26, 2026 192.40 198.96 191.02 191.09 947,225 -1.66(-0.86%)
Mar 25, 2026 194.18 195.65 188.48 192.75 759,996 +0.24(+0.12%)
Mar 24, 2026 189.25 195.37 189.02 192.51 727,006 +1.25(+0.65%)
Mar 23, 2026 195.40 197.02 190.74 191.26 1,063,556 +2.48(+1.32%)
Mar 20, 2026 191.06 191.17 187.19 188.78 1,320,328 -3.01(-1.57%)
Mar 19, 2026 186.98 192.13 185.66 191.78 988,476 +2.81(+1.49%)
Mar 18, 2026 188.76 191.61 187.28 188.97 736,271 -0.43(-0.23%)
Mar 17, 2026 188.72 190.32 187.62 189.40 1,078,621 +2.84(+1.52%)
Mar 16, 2026 190.91 192.90 185.46 186.56 1,348,346 -4.35(-2.28%)
Mar 13, 2026 194.12 199.22 187.64 190.91 2,140,231 -5.41(-2.75%)
Mar 12, 2026 203.22 203.35 191.07 196.32 3,442,851 +2.06(+1.06%)
Mar 11, 2026 194.43 197.41 190.76 194.26 2,225,561 +0.93(+0.48%)
Mar 10, 2026 193.44 198.47 192.52 193.32 1,403,883 -1.30(-0.67%)
Mar 09, 2026 192.12 195.63 188.42 194.63 1,673,704 -1.34(-0.68%)
Mar 06, 2026 196.02 198.29 189.80 195.97 1,739,788 -4.94(-2.46%)
Mar 05, 2026 197.04 201.03 196.24 200.91 1,123,993 +1.89(+0.95%)
Mar 04, 2026 201.86 201.86 197.08 199.02 940,206 -1.13(-0.57%)
Mar 03, 2026 196.47 201.45 195.06 200.15 1,011,839 -2.56(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.