Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-REX 2X Long DKNG Daily Target ETF (NY:DKUP)

12.16 +0.18 (+1.49%)

Official Closing Price Updated: 8:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	12.49	12.53	12.15	12.16	3,670	+0.18(+1.49%)
Dec 17, 2025	12.55	12.68	11.98	11.98	2,057	-0.41(-3.33%)
Dec 16, 2025	12.38	12.61	12.38	12.40	493	-0.84(-6.37%)
Dec 15, 2025	12.57	13.30	12.56	13.24	3,347	+0.15(+1.12%)
Dec 12, 2025	13.50	13.56	13.02	13.09	7,831	+0.44(+3.48%)
Dec 11, 2025	12.94	12.94	12.65	12.65	1,260	+0.16(+1.30%)
Dec 10, 2025	12.29	12.49	12.29	12.49	851	-0.29(-2.26%)
Dec 09, 2025	12.92	12.92	12.78	12.78	1,009	-0.38(-2.90%)
Dec 08, 2025	12.17	13.16	12.17	13.16	735	+1.07(+8.85%)
Dec 05, 2025	13.19	13.20	12.05	12.09	1,877	-0.91(-6.98%)
Dec 04, 2025	12.35	13.01	12.35	13.00	1,408	+0.45(+3.60%)
Dec 03, 2025	12.48	12.55	12.35	12.55	1,598	+0.69(+5.83%)
Dec 02, 2025	11.74	12.09	11.74	11.86	5,703	-0.17(-1.45%)
Dec 01, 2025	11.66	12.26	11.66	12.03	10,634	+0.44(+3.80%)
Nov 28, 2025	11.24	11.66	11.24	11.59	1,866	+0.68(+6.27%)
Nov 26, 2025	10.93	11.35	10.91	10.91	3,474	+0.34(+3.18%)
Nov 25, 2025	9.920	10.85	9.920	10.57	9,128	+1.39(+15.21%)
Nov 24, 2025	9.350	9.350	9.125	9.174	2,451	-0.35(-3.71%)
Nov 21, 2025	9.678	9.850	9.251	9.527	5,400	+0.60(+6.69%)
Nov 20, 2025	9.150	9.150	8.701	8.930	2,744	-0.01(-0.16%)
Nov 19, 2025	9.080	9.140	8.940	8.944	7,788	-0.23(-2.49%)
Nov 18, 2025	8.710	9.240	8.710	9.172	516	+0.35(+3.99%)
Nov 17, 2025	9.390	9.390	8.820	8.820	2,074	-0.47(-5.05%)
Nov 14, 2025	9.070	9.289	8.970	9.289	5,995	-0.14(-1.49%)
Nov 13, 2025	10.11	10.27	9.330	9.430	13,915	-1.18(-11.12%)
Nov 12, 2025	10.48	10.80	10.29	10.61	16,693	+0.63(+6.32%)
Nov 11, 2025	9.790	10.00	9.750	9.979	5,740	-0.01(-0.11%)
Nov 10, 2025	10.14	10.52	9.940	9.990	12,011	+0.21(+2.15%)
Nov 07, 2025	7.800	9.780	7.800	9.780	26,741	+1.23(+14.39%)
Nov 06, 2025	9.050	9.045	8.500	8.550	23,314	+0.05(+0.59%)
Nov 05, 2025	9.059	9.059	8.500	8.500	8,908	-0.34(-3.85%)
Nov 04, 2025	9.470	9.509	8.800	8.841	4,336	-1.35(-13.24%)
Nov 03, 2025	10.35	10.42	10.03	10.19	12,039	-0.06(-0.59%)
Oct 31, 2025	9.790	10.25	9.720	10.25	4,581	+0.39(+4.00%)
Oct 30, 2025	10.00	10.27	9.770	9.856	26,030	-0.35(-3.39%)
Oct 29, 2025	10.63	11.10	10.20	10.20	32,818	-0.39(-3.67%)
Oct 28, 2025	11.16	11.27	9.800	10.59	45,931	-1.26(-10.61%)
Oct 27, 2025	11.80	12.14	11.22	11.85	16,656	-0.06(-0.52%)
Oct 24, 2025	13.22	13.22	11.89	11.91	17,143	-1.29(-9.78%)
Oct 23, 2025	13.03	13.29	12.94	13.20	1,420	+0.04(+0.29%)
Oct 22, 2025	13.10	13.53	12.84	13.16	13,793	+0.74(+5.92%)
Oct 21, 2025	12.22	12.43	12.22	12.43	5,571	+0.01(+0.11%)
Oct 20, 2025	12.88	12.88	12.41	12.41	2,283	-0.42(-3.27%)
Oct 17, 2025	12.83	12.83	12.83	12.83	5,417	-0.85(-6.22%)
Oct 16, 2025	14.15	14.25	13.54	13.68	14,239	-0.25(-1.79%)
Oct 15, 2025	13.61	14.00	13.61	13.93	22,245	+0.86(+6.62%)
Oct 14, 2025	12.49	13.20	12.33	13.07	5,357	+0.55(+4.43%)
Oct 13, 2025	11.99	12.51	11.82	12.51	18,905	+0.66(+5.59%)
Oct 10, 2025	13.97	13.97	11.85	11.85	61,705	-2.02(-14.59%)
Oct 09, 2025	13.20	13.87	12.89	13.87	31,936	+0.95(+7.33%)
Oct 08, 2025	12.20	12.93	11.83	12.93	20,217	+0.73(+5.99%)
Oct 07, 2025	13.32	13.32	12.03	12.20	31,397	-1.62(-11.73%)
Oct 06, 2025	14.15	14.76	13.78	13.82	18,803	-0.26(-1.84%)
Oct 03, 2025	14.15	14.77	13.92	14.07	21,116	+0.13(+0.97%)
Oct 02, 2025	14.80	14.24	13.72	13.94	23,659	-0.06(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-REX 2X Long DKNG Daily Target ETF (NY:DKUP)

Historical Prices