Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dynagas LNG Partners LP Common Units (NY:DLNG)

3.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.760	3.855	3.720	3.750	134,717	-0.01(-0.27%)
Feb 06, 2026	3.830	3.930	3.760	3.760	67,933	+0.00(+0.00%)
Feb 05, 2026	3.830	3.940	3.760	3.760	94,984	-0.08(-2.08%)
Feb 04, 2026	3.910	3.940	3.820	3.840	74,592	-0.05(-1.29%)
Feb 03, 2026	3.850	3.900	3.850	3.890	24,798	+0.08(+2.10%)
Feb 02, 2026	3.800	3.865	3.760	3.810	53,524	+0.03(+0.79%)
Jan 30, 2026	3.890	3.910	3.780	3.780	112,013	-0.06(-1.56%)
Jan 29, 2026	3.920	4.000	3.840	3.840	114,965	-0.04(-1.03%)
Jan 28, 2026	4.070	4.110	3.850	3.880	167,149	-0.13(-3.24%)
Jan 27, 2026	3.910	4.110	3.910	4.010	80,249	+0.10(+2.56%)
Jan 26, 2026	4.100	4.130	3.900	3.910	78,576	-0.12(-2.98%)
Jan 23, 2026	4.080	4.250	3.980	4.030	107,495	-0.05(-1.23%)
Jan 22, 2026	4.020	4.265	3.910	4.080	327,857	+0.05(+1.24%)
Jan 21, 2026	3.890	4.050	3.890	4.030	81,861	+0.14(+3.60%)
Jan 20, 2026	3.850	3.990	3.830	3.890	377,117	+0.00(+0.00%)
Jan 16, 2026	3.860	3.980	3.860	3.890	142,354	+0.07(+1.83%)
Jan 15, 2026	3.930	3.990	3.780	3.820	49,997	-0.09(-2.30%)
Jan 14, 2026	3.780	4.180	3.730	3.910	200,931	+0.17(+4.55%)
Jan 13, 2026	3.820	3.820	3.701	3.740	44,393	-0.02(-0.53%)
Jan 12, 2026	3.780	3.900	3.730	3.760	51,080	+0.03(+0.80%)
Jan 09, 2026	3.730	3.760	3.670	3.730	28,299	+0.04(+1.08%)
Jan 08, 2026	3.660	3.790	3.660	3.690	40,746	+0.03(+0.82%)
Jan 07, 2026	3.710	3.723	3.660	3.660	22,079	-0.05(-1.35%)
Jan 06, 2026	3.700	3.790	3.700	3.710	19,998	-0.01(-0.27%)
Jan 05, 2026	3.770	3.770	3.700	3.720	38,818	+0.00(+0.00%)
Jan 02, 2026	3.730	3.840	3.700	3.720	25,749	-0.05(-1.33%)
Dec 31, 2025	3.800	3.820	3.730	3.770	25,825	-0.03(-0.79%)
Dec 30, 2025	3.810	3.810	3.758	3.800	81,695	-0.01(-0.26%)
Dec 29, 2025	3.810	3.870	3.800	3.810	17,921	-0.02(-0.52%)
Dec 26, 2025	3.820	3.850	3.790	3.830	16,286	-0.03(-0.78%)
Dec 24, 2025	3.900	3.900	3.830	3.860	4,185	-0.02(-0.52%)
Dec 23, 2025	3.820	3.900	3.810	3.880	54,824	+0.02(+0.52%)
Dec 22, 2025	3.940	4.000	3.850	3.860	39,832	-0.06(-1.53%)
Dec 19, 2025	3.980	4.005	3.890	3.920	48,169	-0.07(-1.75%)
Dec 18, 2025	3.950	4.020	3.920	3.990	141,089	+0.05(+1.27%)
Dec 17, 2025	3.860	3.940	3.860	3.940	34,110	+0.09(+2.34%)
Dec 16, 2025	3.790	3.850	3.770	3.850	45,875	+0.06(+1.58%)
Dec 15, 2025	3.830	3.830	3.760	3.790	25,002	+0.00(+0.00%)
Dec 12, 2025	3.830	3.830	3.778	3.790	28,718	-0.05(-1.30%)
Dec 11, 2025	3.850	3.850	3.820	3.840	29,719	+0.01(+0.26%)
Dec 10, 2025	3.750	3.840	3.750	3.830	43,977	+0.09(+2.41%)
Dec 09, 2025	3.780	3.780	3.710	3.740	56,965	-0.01(-0.27%)
Dec 08, 2025	3.730	3.800	3.727	3.750	21,941	+0.00(+0.00%)
Dec 05, 2025	3.700	3.800	3.700	3.750	20,545	+0.04(+1.08%)
Dec 04, 2025	3.748	3.748	3.670	3.710	45,665	-0.02(-0.54%)
Dec 03, 2025	3.670	3.740	3.670	3.730	65,595	+0.03(+0.81%)
Dec 02, 2025	3.650	3.710	3.650	3.700	24,528	+0.03(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dynagas LNG Partners LP Common Units (NY:DLNG)

Historical Prices