Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dynagas LNG Partners LP Common Units (NY:DLNG)

3.730 +0.040 (+1.08%)

Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	3.730	3.760	3.670	3.730	28,299	+0.04(+1.08%)
Jan 08, 2026	3.660	3.790	3.660	3.690	40,746	+0.03(+0.82%)
Jan 07, 2026	3.710	3.723	3.660	3.660	22,079	-0.05(-1.35%)
Jan 06, 2026	3.700	3.790	3.700	3.710	19,998	-0.01(-0.27%)
Jan 05, 2026	3.770	3.770	3.700	3.720	38,818	+0.00(+0.00%)
Jan 02, 2026	3.730	3.840	3.700	3.720	25,749	-0.05(-1.33%)
Dec 31, 2025	3.800	3.820	3.730	3.770	25,825	-0.03(-0.79%)
Dec 30, 2025	3.810	3.810	3.758	3.800	81,695	-0.01(-0.26%)
Dec 29, 2025	3.810	3.870	3.800	3.810	17,921	-0.02(-0.52%)
Dec 26, 2025	3.820	3.850	3.790	3.830	16,286	-0.03(-0.78%)
Dec 24, 2025	3.900	3.900	3.830	3.860	4,185	-0.02(-0.52%)
Dec 23, 2025	3.820	3.900	3.810	3.880	54,824	+0.02(+0.52%)
Dec 22, 2025	3.940	4.000	3.850	3.860	39,832	-0.06(-1.53%)
Dec 19, 2025	3.980	4.005	3.890	3.920	48,169	-0.07(-1.75%)
Dec 18, 2025	3.950	4.020	3.920	3.990	141,089	+0.05(+1.27%)
Dec 17, 2025	3.860	3.940	3.860	3.940	34,110	+0.09(+2.34%)
Dec 16, 2025	3.790	3.850	3.770	3.850	45,875	+0.06(+1.58%)
Dec 15, 2025	3.830	3.830	3.760	3.790	25,002	+0.00(+0.00%)
Dec 12, 2025	3.830	3.830	3.778	3.790	28,718	-0.05(-1.30%)
Dec 11, 2025	3.850	3.850	3.820	3.840	29,719	+0.01(+0.26%)
Dec 10, 2025	3.750	3.840	3.750	3.830	43,977	+0.09(+2.41%)
Dec 09, 2025	3.780	3.780	3.710	3.740	56,965	-0.01(-0.27%)
Dec 08, 2025	3.730	3.800	3.727	3.750	21,941	+0.00(+0.00%)
Dec 05, 2025	3.700	3.800	3.700	3.750	20,545	+0.04(+1.08%)
Dec 04, 2025	3.748	3.748	3.670	3.710	45,665	-0.02(-0.54%)
Dec 03, 2025	3.670	3.740	3.670	3.730	65,595	+0.03(+0.81%)
Dec 02, 2025	3.650	3.710	3.650	3.700	24,528	+0.03(+0.82%)
Dec 01, 2025	3.600	3.680	3.600	3.670	30,129	+0.07(+1.94%)
Nov 28, 2025	3.760	3.760	3.490	3.600	88,346	-0.12(-3.23%)
Nov 26, 2025	3.720	3.810	3.720	3.720	48,631	-0.04(-1.06%)
Nov 25, 2025	3.730	3.833	3.730	3.760	37,427	-0.03(-0.79%)
Nov 24, 2025	3.800	3.844	3.700	3.790	63,670	+0.02(+0.53%)
Nov 21, 2025	3.730	3.822	3.711	3.770	50,249	+0.01(+0.27%)
Nov 20, 2025	3.580	3.830	3.565	3.760	113,721	+0.23(+6.52%)
Nov 19, 2025	3.550	3.580	3.510	3.530	27,770	-0.05(-1.40%)
Nov 18, 2025	3.580	3.610	3.560	3.580	32,173	-0.02(-0.56%)
Nov 17, 2025	3.560	3.660	3.560	3.600	58,263	+0.04(+1.12%)
Nov 14, 2025	3.510	3.560	3.510	3.560	20,506	+0.05(+1.42%)
Nov 13, 2025	3.510	3.560	3.500	3.510	23,559	-0.02(-0.57%)
Nov 12, 2025	3.520	3.550	3.520	3.530	24,718	+0.00(+0.00%)
Nov 11, 2025	3.540	3.545	3.510	3.530	17,246	+0.02(+0.57%)
Nov 10, 2025	3.580	3.596	3.500	3.510	28,195	-0.06(-1.68%)
Nov 07, 2025	3.590	3.590	3.540	3.570	21,171	+0.00(+0.00%)
Nov 06, 2025	3.600	3.620	3.530	3.570	69,737	-0.01(-0.28%)
Nov 05, 2025	3.550	3.590	3.535	3.580	36,063	+0.06(+1.70%)
Nov 04, 2025	3.580	3.630	3.510	3.520	35,404	-0.11(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dynagas LNG Partners LP Common Units (NY:DLNG)

Historical Prices