Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dynagas LNG Partners LP Common Units (NY:DLNG)

4.290 +0.030 (+0.70%)

Streaming Delayed Price Updated: 12:31 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	4.150	4.280	4.120	4.260	74,237	+0.11(+2.65%)
Apr 02, 2026	4.200	4.250	4.100	4.150	60,108	-0.09(-2.12%)
Apr 01, 2026	4.320	4.320	4.195	4.240	152,048	-0.04(-0.93%)
Mar 31, 2026	4.160	4.300	4.090	4.280	131,907	+0.14(+3.38%)
Mar 30, 2026	4.260	4.270	4.045	4.140	163,495	-0.12(-2.82%)
Mar 27, 2026	4.230	4.280	4.180	4.260	81,184	+0.03(+0.71%)
Mar 26, 2026	3.980	4.280	3.980	4.230	164,331	+0.27(+6.82%)
Mar 25, 2026	4.110	4.120	3.930	3.960	96,139	-0.14(-3.41%)
Mar 24, 2026	4.160	4.250	3.980	4.100	166,352	-0.12(-2.84%)
Mar 23, 2026	4.320	4.320	4.120	4.220	110,935	-0.07(-1.63%)
Mar 20, 2026	4.350	4.360	4.195	4.290	120,319	+0.00(+0.00%)
Mar 19, 2026	4.020	4.360	4.020	4.290	270,252	+0.27(+6.72%)
Mar 18, 2026	3.950	4.040	3.920	4.020	80,638	+0.08(+2.03%)
Mar 17, 2026	3.850	3.970	3.800	3.940	135,845	+0.18(+4.79%)
Mar 16, 2026	4.000	4.080	3.760	3.760	182,503	-0.26(-6.47%)
Mar 13, 2026	4.300	4.300	3.970	4.020	179,097	-0.15(-3.60%)
Mar 12, 2026	4.290	4.290	4.140	4.170	135,773	+0.01(+0.24%)
Mar 11, 2026	4.100	4.280	4.100	4.160	165,098	+0.07(+1.71%)
Mar 10, 2026	4.320	4.320	4.070	4.090	101,630	-0.19(-4.44%)
Mar 09, 2026	4.370	4.450	4.150	4.280	267,717	+0.07(+1.66%)
Mar 06, 2026	4.390	4.390	4.150	4.210	182,461	-0.07(-1.64%)
Mar 05, 2026	4.200	4.310	4.145	4.280	110,519	+0.11(+2.64%)
Mar 04, 2026	3.990	4.233	3.953	4.170	150,063	+0.22(+5.57%)
Mar 03, 2026	4.180	4.180	3.860	3.950	113,513	-0.05(-1.25%)
Mar 02, 2026	4.140	4.140	3.859	4.000	128,077	+0.10(+2.56%)
Feb 27, 2026	3.940	3.940	3.880	3.900	39,582	-0.04(-1.02%)
Feb 26, 2026	3.870	3.990	3.840	3.940	66,138	+0.04(+1.03%)
Feb 25, 2026	3.960	3.980	3.840	3.900	52,650	-0.01(-0.26%)
Feb 24, 2026	4.000	4.010	3.880	3.910	81,017	-0.04(-1.01%)
Feb 23, 2026	4.050	4.095	3.920	3.950	42,770	-0.13(-3.19%)
Feb 20, 2026	4.060	4.180	3.960	4.080	283,126	+0.08(+2.00%)
Feb 19, 2026	3.970	4.050	3.930	4.000	95,591	+0.03(+0.76%)
Feb 18, 2026	3.970	4.020	3.810	3.970	42,537	+0.06(+1.53%)
Feb 17, 2026	3.900	4.000	3.810	3.910	112,403	+0.03(+0.77%)
Feb 13, 2026	3.890	3.986	3.850	3.880	100,970	+0.04(+1.04%)
Feb 12, 2026	3.780	3.920	3.750	3.840	196,111	+0.04(+1.05%)
Feb 11, 2026	3.810	3.830	3.771	3.800	34,663	+0.02(+0.53%)
Feb 10, 2026	3.800	3.835	3.700	3.780	155,962	+0.03(+0.80%)
Feb 09, 2026	3.760	3.855	3.720	3.750	134,717	-0.01(-0.27%)
Feb 06, 2026	3.830	3.930	3.760	3.760	67,933	+0.00(+0.00%)
Feb 05, 2026	3.830	3.940	3.760	3.760	94,984	-0.08(-2.08%)
Feb 04, 2026	3.910	3.940	3.820	3.840	74,592	-0.05(-1.29%)
Feb 03, 2026	3.850	3.900	3.850	3.890	24,798	+0.08(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dynagas LNG Partners LP Common Units (NY:DLNG)

Historical Prices