Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Destra Multi-Alternative Fund Common Stock (NY:DMA)

8.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.870 8.870 8.755 8.780 50,561 -0.08(-0.90%)
Feb 06, 2026 8.830 8.860 8.775 8.860 29,876 +0.08(+0.91%)
Feb 05, 2026 8.860 8.940 8.700 8.780 96,022 -0.12(-1.35%)
Feb 04, 2026 8.980 8.990 8.790 8.900 102,807 -0.04(-0.45%)
Feb 03, 2026 8.990 9.020 8.910 8.940 21,794 -0.01(-0.11%)
Feb 02, 2026 8.910 9.020 8.910 8.950 14,470 -0.01(-0.11%)
Jan 30, 2026 9.030 9.030 8.900 8.960 33,955 -0.02(-0.22%)
Jan 29, 2026 8.950 8.995 8.930 8.980 43,332 +0.01(+0.11%)
Jan 28, 2026 8.980 8.990 8.910 8.970 8,621 +0.01(+0.11%)
Jan 27, 2026 8.940 8.980 8.910 8.960 29,519 +0.02(+0.22%)
Jan 26, 2026 8.940 8.940 8.914 8.940 20,920 +0.01(+0.11%)
Jan 23, 2026 8.940 8.970 8.890 8.930 12,627 +0.00(+0.00%)
Jan 22, 2026 8.950 8.990 8.880 8.930 28,240 +0.00(+0.00%)
Jan 21, 2026 9.030 9.030 8.900 8.930 21,443 -0.05(-0.56%)
Jan 20, 2026 8.970 9.004 8.900 8.980 12,937 -0.04(-0.44%)
Jan 16, 2026 9.000 9.040 8.921 9.020 44,241 -0.06(-0.66%)
Jan 15, 2026 9.150 9.150 9.050 9.080 24,060 -0.01(-0.11%)
Jan 14, 2026 9.070 9.140 9.000 9.090 43,411 +0.04(+0.44%)
Jan 13, 2026 9.090 9.090 9.010 9.050 21,139 +0.02(+0.22%)
Jan 12, 2026 8.990 9.060 8.935 9.030 24,715 +0.04(+0.44%)
Jan 09, 2026 9.030 9.030 8.850 8.990 36,959 -0.01(-0.11%)
Jan 08, 2026 8.990 9.030 8.930 9.000 8,961 +0.01(+0.11%)
Jan 07, 2026 9.010 9.050 8.980 8.990 16,901 -0.03(-0.33%)
Jan 06, 2026 9.080 9.120 8.980 9.020 27,034 -0.02(-0.22%)
Jan 05, 2026 9.010 9.110 8.989 9.040 9,892 +0.04(+0.44%)
Jan 02, 2026 9.100 9.110 8.980 9.000 13,008 +0.03(+0.33%)
Dec 31, 2025 9.030 9.090 8.960 8.970 23,467 -0.06(-0.66%)
Dec 30, 2025 9.040 9.129 8.970 9.030 39,927 +0.01(+0.11%)
Dec 29, 2025 9.040 9.100 8.980 9.020 27,141 +0.00(+0.00%)
Dec 26, 2025 9.150 9.150 8.970 9.020 30,051 -0.03(-0.33%)
Dec 24, 2025 8.980 9.120 8.980 9.050 34,498 +0.04(+0.44%)
Dec 23, 2025 9.050 9.118 8.970 9.010 30,472 -0.04(-0.44%)
Dec 22, 2025 9.040 9.140 8.970 9.050 46,143 +0.02(+0.22%)
Dec 19, 2025 8.990 9.090 8.920 9.030 25,843 -0.07(-0.77%)
Dec 18, 2025 9.100 9.100 9.040 9.100 89,838 +0.06(+0.66%)
Dec 17, 2025 9.020 9.080 8.960 9.040 41,083 +0.02(+0.22%)
Dec 16, 2025 9.050 9.050 8.920 9.020 34,156 +0.04(+0.45%)
Dec 15, 2025 8.990 9.140 8.970 8.980 29,898 -0.08(-0.88%)
Dec 12, 2025 9.090 9.150 9.040 9.060 29,100 -0.08(-0.88%)
Dec 11, 2025 9.140 9.150 9.070 9.140 24,178 +0.02(+0.22%)
Dec 10, 2025 9.030 9.140 8.940 9.120 50,030 +0.07(+0.77%)
Dec 09, 2025 8.870 9.060 8.830 9.050 109,138 +0.29(+3.31%)
Dec 08, 2025 8.730 8.780 8.720 8.760 6,512 +0.03(+0.34%)
Dec 05, 2025 8.790 8.790 8.700 8.730 16,266 +0.00(+0.00%)
Dec 04, 2025 8.755 8.755 8.690 8.730 17,148 +0.00(+0.00%)
Dec 03, 2025 8.700 8.749 8.680 8.730 3,555 +0.04(+0.46%)
Dec 02, 2025 8.740 8.790 8.640 8.690 41,609 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.