Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Destra Multi-Alternative Fund Common Stock (NY:DMA)

8.980 -0.080 (-0.88%)

Official Closing Price Updated: 7:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	8.990	9.140	8.970	8.980	29,898	-0.08(-0.88%)
Dec 12, 2025	9.090	9.150	9.040	9.060	29,100	-0.08(-0.88%)
Dec 11, 2025	9.140	9.150	9.070	9.140	24,178	+0.02(+0.22%)
Dec 10, 2025	9.030	9.140	8.940	9.120	50,030	+0.07(+0.77%)
Dec 09, 2025	8.870	9.060	8.830	9.050	109,138	+0.29(+3.31%)
Dec 08, 2025	8.730	8.780	8.720	8.760	6,512	+0.03(+0.34%)
Dec 05, 2025	8.790	8.790	8.700	8.730	16,266	+0.00(+0.00%)
Dec 04, 2025	8.755	8.755	8.690	8.730	17,148	+0.00(+0.00%)
Dec 03, 2025	8.700	8.749	8.680	8.730	3,555	+0.04(+0.46%)
Dec 02, 2025	8.740	8.790	8.640	8.690	41,609	+0.01(+0.12%)
Dec 01, 2025	8.760	8.760	8.630	8.680	12,502	-0.02(-0.23%)
Nov 28, 2025	8.700	8.750	8.650	8.700	20,691	+0.04(+0.46%)
Nov 26, 2025	8.670	8.776	8.660	8.660	16,366	-0.06(-0.69%)
Nov 25, 2025	8.760	8.760	8.620	8.720	8,353	-0.05(-0.57%)
Nov 24, 2025	8.600	8.820	8.600	8.770	47,487	+0.19(+2.21%)
Nov 21, 2025	8.660	8.660	8.580	8.580	21,155	-0.02(-0.23%)
Nov 20, 2025	8.750	8.750	8.540	8.600	17,394	-0.07(-0.81%)
Nov 19, 2025	8.630	8.725	8.620	8.670	27,963	+0.03(+0.35%)
Nov 18, 2025	8.660	8.660	8.610	8.640	14,187	-0.04(-0.46%)
Nov 17, 2025	8.740	8.742	8.611	8.680	37,715	-0.14(-1.59%)
Nov 14, 2025	8.740	8.830	8.740	8.820	12,905	+0.01(+0.11%)
Nov 13, 2025	8.850	8.850	8.740	8.810	5,940	-0.04(-0.45%)
Nov 12, 2025	8.880	8.880	8.830	8.850	18,027	+0.01(+0.11%)
Nov 11, 2025	8.815	8.844	8.786	8.840	16,304	+0.02(+0.23%)
Nov 10, 2025	8.740	8.870	8.740	8.820	42,550	+0.08(+0.92%)
Nov 07, 2025	8.640	8.740	8.629	8.740	20,627	+0.11(+1.27%)
Nov 06, 2025	8.670	8.670	8.629	8.630	14,965	-0.02(-0.23%)
Nov 05, 2025	8.610	8.670	8.610	8.650	24,111	+0.06(+0.70%)
Nov 04, 2025	8.590	8.610	8.560	8.590	15,702	-0.04(-0.46%)
Nov 03, 2025	8.680	8.680	8.620	8.630	24,053	+0.00(+0.00%)
Oct 31, 2025	8.680	8.680	8.590	8.630	16,156	-0.03(-0.35%)
Oct 30, 2025	8.660	8.680	8.620	8.660	23,678	+0.00(+0.00%)
Oct 29, 2025	8.690	8.690	8.600	8.660	5,898	+0.00(+0.00%)
Oct 28, 2025	8.690	8.690	8.635	8.660	7,934	-0.03(-0.35%)
Oct 27, 2025	8.650	8.690	8.620	8.690	25,496	+0.07(+0.81%)
Oct 24, 2025	8.690	8.690	8.610	8.620	21,108	-0.03(-0.35%)
Oct 23, 2025	8.650	8.650	8.624	8.650	11,986	-0.01(-0.12%)
Oct 22, 2025	8.680	8.680	8.590	8.660	20,114	-0.03(-0.35%)
Oct 21, 2025	8.690	8.745	8.660	8.690	14,345	-0.02(-0.23%)
Oct 20, 2025	8.700	8.735	8.600	8.710	18,455	-0.01(-0.11%)
Oct 17, 2025	8.810	8.821	8.720	8.720	14,990	-0.09(-1.02%)
Oct 16, 2025	8.680	8.840	8.680	8.810	118,116	+0.05(+0.57%)
Oct 15, 2025	8.820	8.840	8.690	8.760	28,907	-0.03(-0.34%)
Oct 14, 2025	8.790	8.850	8.750	8.790	28,490	+0.00(+0.00%)
Oct 13, 2025	8.790	8.810	8.670	8.790	32,362	+0.09(+1.03%)
Oct 10, 2025	8.690	8.780	8.670	8.700	29,343	-0.05(-0.57%)
Oct 09, 2025	8.790	8.820	8.700	8.750	36,612	+0.00(+0.00%)
Oct 08, 2025	8.770	8.780	8.700	8.750	25,750	+0.02(+0.23%)
Oct 07, 2025	8.700	8.730	8.670	8.730	21,520	+0.03(+0.34%)
Oct 06, 2025	8.620	8.750	8.620	8.700	35,950	+0.13(+1.52%)
Oct 03, 2025	8.580	8.640	8.520	8.570	49,743	-0.01(-0.12%)
Oct 02, 2025	8.630	8.637	8.540	8.580	23,093	-0.04(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Destra Multi-Alternative Fund Common Stock (NY:DMA)

Historical Prices