Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY:DMB)

10.03 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 10.04 10.07 9.990 10.03 160,480 +0.03(+0.30%)
Sep 02, 2025 10.02 10.02 9.970 10.00 77,817 -0.02(-0.20%)
Aug 29, 2025 9.970 10.02 9.970 10.02 144,623 +0.05(+0.50%)
Aug 28, 2025 10.02 10.02 9.970 9.970 104,883 -0.03(-0.30%)
Aug 27, 2025 9.980 10.01 9.970 10.00 77,649 +0.03(+0.30%)
Aug 26, 2025 10.02 10.02 9.960 9.970 95,155 -0.05(-0.50%)
Aug 25, 2025 10.02 10.02 9.980 10.02 65,863 +0.02(+0.20%)
Aug 22, 2025 9.930 10.00 9.916 10.00 61,178 +0.10(+1.01%)
Aug 21, 2025 9.910 9.951 9.890 9.900 129,407 -0.06(-0.60%)
Aug 20, 2025 10.00 10.00 9.930 9.960 75,949 -0.01(-0.10%)
Aug 19, 2025 10.04 10.04 9.960 9.970 95,939 -0.08(-0.80%)
Aug 18, 2025 10.07 10.08 10.03 10.05 49,081 +0.01(+0.08%)
Aug 15, 2025 10.06 10.08 10.02 10.04 50,784 +0.02(+0.20%)
Aug 14, 2025 10.08 10.09 10.02 10.02 99,647 -0.06(-0.59%)
Aug 13, 2025 10.09 10.09 10.06 10.08 55,775 +0.02(+0.20%)
Aug 12, 2025 10.06 10.08 10.02 10.06 81,955 +0.00(+0.00%)
Aug 11, 2025 10.10 10.10 10.00 10.06 70,015 +0.01(+0.10%)
Aug 08, 2025 10.10 10.11 10.03 10.05 51,342 -0.04(-0.39%)
Aug 07, 2025 10.11 10.12 10.05 10.09 25,701 +0.01(+0.10%)
Aug 06, 2025 10.05 10.13 10.04 10.08 46,947 +0.05(+0.50%)
Aug 05, 2025 10.01 10.06 9.992 10.03 50,099 +0.05(+0.50%)
Aug 04, 2025 9.992 10.03 9.982 9.982 50,345 +0.01(+0.10%)
Aug 01, 2025 9.962 10.00 9.942 9.972 63,371 +0.03(+0.30%)
Jul 31, 2025 9.952 9.962 9.912 9.942 55,680 +0.07(+0.71%)
Jul 30, 2025 9.912 9.932 9.873 9.873 47,589 -0.06(-0.60%)
Jul 29, 2025 9.893 9.962 9.869 9.932 59,693 +0.07(+0.71%)
Jul 28, 2025 9.903 9.912 9.853 9.863 26,298 -0.02(-0.20%)
Jul 25, 2025 9.873 9.952 9.863 9.883 41,875 +0.05(+0.51%)
Jul 24, 2025 9.873 9.873 9.833 9.833 35,221 -0.02(-0.20%)
Jul 23, 2025 9.883 9.922 9.813 9.853 112,461 -0.08(-0.80%)
Jul 22, 2025 9.942 9.942 9.863 9.932 61,776 +0.02(+0.20%)
Jul 21, 2025 10.02 10.04 9.912 9.912 54,907 -0.06(-0.60%)
Jul 18, 2025 9.982 10.01 9.912 9.972 91,677 +0.00(+0.00%)
Jul 17, 2025 10.03 10.03 9.932 9.972 77,541 -0.05(-0.52%)
Jul 16, 2025 10.03 10.04 9.974 10.02 166,067 -0.01(-0.10%)
Jul 15, 2025 10.05 10.05 10.01 10.03 143,340 -0.01(-0.10%)
Jul 14, 2025 10.06 10.06 10.01 10.04 104,511 +0.01(+0.10%)
Jul 11, 2025 10.04 10.07 9.990 10.03 57,098 -0.08(-0.79%)
Jul 10, 2025 10.14 10.16 10.05 10.11 78,139 +0.00(+0.00%)
Jul 09, 2025 10.16 10.16 10.10 10.11 34,578 -0.02(-0.20%)
Jul 08, 2025 10.13 10.16 10.11 10.13 37,904 +0.00(+0.00%)
Jul 07, 2025 10.20 10.21 10.12 10.13 72,094 -0.06(-0.58%)
Jul 03, 2025 10.19 10.22 10.17 10.19 31,122 +0.00(+0.00%)
Jul 02, 2025 10.17 10.20 10.09 10.19 110,417 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.