Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY:DMB)

10.27 UNCHANGED
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 10.27 10.30 10.25 10.27 30,889 +0.00(+0.00%)
Jul 02, 2025 10.25 10.28 10.17 10.27 109,587 +0.01(+0.10%)
Jul 01, 2025 10.20 10.27 10.17 10.26 49,766 +0.04(+0.39%)
Jun 30, 2025 10.14 10.22 10.10 10.22 80,176 +0.11(+1.09%)
Jun 27, 2025 10.12 10.12 10.05 10.11 74,735 +0.04(+0.40%)
Jun 26, 2025 10.10 10.10 10.04 10.07 33,776 -0.01(-0.10%)
Jun 25, 2025 10.05 10.10 10.05 10.08 41,964 +0.01(+0.10%)
Jun 24, 2025 10.11 10.11 10.05 10.07 28,481 -0.03(-0.30%)
Jun 23, 2025 10.07 10.10 10.01 10.10 27,594 +0.05(+0.50%)
Jun 20, 2025 9.990 10.10 9.970 10.05 47,061 +0.08(+0.80%)
Jun 18, 2025 10.00 10.03 9.970 9.970 79,167 -0.03(-0.30%)
Jun 17, 2025 10.05 10.06 9.980 10.00 107,896 -0.02(-0.22%)
Jun 16, 2025 10.03 10.03 9.982 10.02 49,095 +0.02(+0.20%)
Jun 13, 2025 10.02 10.04 9.972 10.00 58,019 -0.02(-0.20%)
Jun 12, 2025 10.06 10.10 10.02 10.02 127,728 -0.02(-0.20%)
Jun 11, 2025 10.05 10.06 9.962 10.04 89,250 +0.02(+0.20%)
Jun 10, 2025 9.982 10.03 9.922 10.02 110,635 +0.09(+0.90%)
Jun 09, 2025 9.942 9.992 9.912 9.932 37,095 -0.01(-0.10%)
Jun 06, 2025 9.952 9.962 9.922 9.942 64,047 +0.01(+0.10%)
Jun 05, 2025 9.922 9.992 9.922 9.932 70,402 +0.01(+0.10%)
Jun 04, 2025 9.922 9.962 9.912 9.922 59,259 +0.00(+0.00%)
Jun 03, 2025 9.962 9.988 9.922 9.922 58,581 -0.04(-0.40%)
Jun 02, 2025 10.00 10.03 9.922 9.962 71,464 -0.04(-0.40%)
May 30, 2025 10.02 10.02 9.962 10.00 69,529 -0.01(-0.10%)
May 29, 2025 10.00 10.04 9.982 10.01 99,565 +0.01(+0.10%)
May 28, 2025 10.04 10.06 9.962 10.00 143,258 -0.02(-0.20%)
May 27, 2025 9.992 10.08 9.962 10.02 88,294 +0.05(+0.50%)
May 23, 2025 10.06 10.07 9.952 9.972 34,498 -0.07(-0.69%)
May 22, 2025 10.00 10.05 9.932 10.04 42,961 +0.05(+0.50%)
May 21, 2025 10.11 10.12 9.952 9.992 97,186 -0.12(-1.18%)
May 20, 2025 10.14 10.15 10.11 10.11 15,934 -0.02(-0.20%)
May 19, 2025 10.15 10.17 10.11 10.13 65,652 -0.09(-0.88%)
May 16, 2025 10.23 10.34 10.22 10.22 38,558 +0.03(+0.27%)
May 15, 2025 10.26 10.27 10.18 10.19 56,728 +0.01(+0.10%)
May 14, 2025 10.23 10.24 10.16 10.18 46,776 -0.01(-0.10%)
May 13, 2025 10.21 10.25 10.17 10.19 31,610 +0.02(+0.20%)
May 12, 2025 10.32 10.32 10.12 10.17 32,158 -0.07(-0.68%)
May 09, 2025 10.26 10.31 10.19 10.24 39,904 +0.05(+0.49%)
May 08, 2025 10.20 10.30 10.13 10.19 44,585 +0.04(+0.39%)
May 07, 2025 10.14 10.32 10.10 10.15 102,336 +0.04(+0.39%)
May 06, 2025 10.06 10.17 10.00 10.11 85,068 +0.09(+0.89%)
May 05, 2025 10.06 10.06 9.985 10.02 55,588 -0.05(-0.49%)
May 02, 2025 10.08 10.12 10.04 10.07 52,865 -0.06(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.