Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY:DMF)

6.930 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 6.930 0 -0.01(-0.14%)
Jun 16, 2025 6.960 6.960 6.930 6.940 310,936 +0.02(+0.22%)
Jun 13, 2025 6.960 6.960 6.855 6.925 118,209 -0.00(-0.07%)
Jun 12, 2025 6.900 6.935 6.900 6.930 85,394 +0.03(+0.43%)
Jun 11, 2025 6.880 6.910 6.880 6.900 233,353 +0.03(+0.36%)
Jun 10, 2025 6.900 6.930 6.831 6.875 243,777 -0.04(-0.65%)
Jun 09, 2025 6.860 6.925 6.850 6.920 162,912 -0.05(-0.79%)
Jun 06, 2025 6.970 6.980 6.950 6.975 108,844 -0.02(-0.21%)
Jun 05, 2025 6.980 6.990 6.970 6.990 62,843 +0.03(+0.43%)
Jun 04, 2025 6.962 6.993 6.930 6.960 95,261 +0.01(+0.22%)
Jun 03, 2025 6.970 6.970 6.930 6.945 126,664 -0.00(-0.07%)
Jun 02, 2025 6.970 6.983 6.920 6.950 110,665 -0.02(-0.29%)
May 30, 2025 6.965 6.975 6.950 6.970 29,172 +0.00(+0.00%)
May 29, 2025 6.940 6.970 6.940 6.970 86,522 +0.03(+0.43%)
May 28, 2025 6.960 6.980 6.920 6.940 51,359 -0.00(-0.07%)
May 27, 2025 6.970 6.980 6.910 6.945 62,558 +0.03(+0.36%)
May 23, 2025 6.910 6.970 6.890 6.920 71,680 -0.02(-0.29%)
May 22, 2025 6.890 6.950 6.840 6.940 61,497 +0.01(+0.07%)
May 21, 2025 6.967 6.969 6.920 6.935 73,249 -0.04(-0.57%)
May 20, 2025 7.000 7.000 6.970 6.975 10,220 -0.04(-0.50%)
May 19, 2025 7.010 7.010 6.950 7.010 27,953 +0.00(+0.00%)
May 16, 2025 7.040 7.060 7.000 7.010 86,253 +0.01(+0.14%)
May 15, 2025 6.970 7.050 6.910 7.000 60,814 +0.02(+0.29%)
May 14, 2025 7.010 7.020 6.980 6.980 16,003 -0.06(-0.87%)
May 13, 2025 7.071 7.071 6.981 7.041 27,381 +0.03(+0.39%)
May 12, 2025 6.991 7.031 6.985 7.013 18,055 -0.00(-0.04%)
May 09, 2025 7.016 7.021 6.951 7.016 131,156 +0.02(+0.36%)
May 08, 2025 7.031 7.031 6.991 6.991 22,019 -0.02(-0.28%)
May 07, 2025 6.981 7.021 6.981 7.011 21,573 +0.01(+0.18%)
May 06, 2025 6.911 7.011 6.911 6.999 58,160 +0.04(+0.54%)
May 05, 2025 6.979 6.986 6.956 6.961 116,252 -0.03(-0.50%)
May 02, 2025 7.011 7.017 6.991 6.996 25,674 -0.00(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.