Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dmy Squared Technology Group WT [Dmyy/W] (NY:DMY-WS)

1.530 -0.470 (-23.52%)

Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.620	1.653	1.530	1.530	13,124	-0.47(-23.52%)
Jul 31, 2025	1.600	2.000	1.600	2.000	53,717	+0.43(+27.39%)
Jul 30, 2025	1.700	1.700	1.550	1.570	32,612	-0.08(-4.85%)
Jul 29, 2025	1.650	1.690	1.550	1.650	17,314	-0.10(-5.71%)
Jul 28, 2025	1.800	1.820	1.750	1.750	27,557	+0.05(+2.94%)
Jul 25, 2025	1.840	1.840	1.670	1.700	3,728	+0.03(+1.80%)
Jul 24, 2025	1.670	1.670	1.670	1.670	1,008	-0.08(-4.57%)
Jul 23, 2025	1.830	1.990	1.750	1.750	18,761	-0.00(-0.03%)
Jul 22, 2025	1.720	1.838	1.650	1.750	34,366	+0.10(+6.09%)
Jul 21, 2025	1.900	1.900	1.450	1.650	39,764	-0.25(-13.16%)
Jul 18, 2025	1.950	1.970	1.820	1.900	11,959	+0.05(+2.70%)
Jul 17, 2025	1.610	2.110	1.520	1.850	39,665	+0.25(+15.62%)
Jul 16, 2025	1.650	1.650	1.500	1.600	43,893	-0.05(-3.03%)
Jul 15, 2025	1.654	1.729	1.600	1.650	25,068	-0.27(-14.15%)
Jul 14, 2025	2.220	2.220	1.700	1.922	1,755	+0.23(+13.59%)
Jul 11, 2025	1.580	1.692	1.580	1.692	3,015	+0.09(+5.75%)
Jul 10, 2025	1.670	1.670	1.600	1.600	1,531	+0.00(+0.00%)
Jul 09, 2025	2.020	2.020	1.560	1.600	107,474	+0.00(+0.00%)
Jul 08, 2025	1.790	1.870	1.600	1.600	9,798	-0.20(-11.11%)
Jul 07, 2025	1.920	1.920	1.600	1.800	33,421	-0.14(-7.30%)
Jul 03, 2025	1.942	1.942	1.942	1.942	625	+0.13(+7.28%)
Jul 02, 2025	1.830	1.942	1.810	1.810	2,761	+0.01(+0.56%)
Jul 01, 2025	1.850	1.897	1.703	1.800	34,467	-0.11(-5.76%)
Jun 30, 2025	1.980	1.980	1.785	1.910	2,957	-0.12(-5.91%)
Jun 27, 2025	1.960	2.040	1.800	2.030	41,199	+0.31(+18.02%)
Jun 26, 2025	1.710	1.950	1.710	1.720	3,114	+0.01(+0.58%)
Jun 25, 2025	2.035	2.050	1.635	1.710	61,990	-0.16(-8.70%)
Jun 24, 2025	1.900	2.000	1.600	1.873	16,401	+0.06(+3.33%)
Jun 23, 2025	1.900	1.900	1.620	1.813	28,267	-0.09(-4.59%)
Jun 20, 2025	1.720	2.170	1.710	1.900	34,183	+0.16(+9.20%)
Jun 18, 2025	2.000	2.220	1.740	1.740	21,070	-0.11(-5.95%)
Jun 17, 2025	1.980	2.020	1.650	1.850	17,966	-0.20(-9.75%)
Jun 16, 2025	2.060	2.150	2.040	2.050	30,968	-0.13(-6.01%)
Jun 13, 2025	2.120	2.220	1.800	2.181	40,680	+0.06(+2.88%)
Jun 12, 2025	2.510	2.510	2.010	2.120	17,107	-0.38(-15.20%)
Jun 11, 2025	2.450	2.500	2.250	2.500	44,853	-0.05(-1.96%)
Jun 10, 2025	2.950	2.950	2.550	2.550	8,742	+0.05(+2.00%)
Jun 09, 2025	2.485	3.036	2.400	2.500	74,621	+0.10(+4.17%)
Jun 06, 2025	2.380	3.100	2.190	2.400	23,983	+0.30(+14.29%)
Jun 05, 2025	2.150	2.250	2.050	2.100	30,667	-0.10(-4.55%)
Jun 04, 2025	2.250	2.250	2.100	2.200	39,946	-0.10(-4.35%)
Jun 03, 2025	2.520	2.520	2.180	2.300	8,196	+0.04(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dmy Squared Technology Group WT [Dmyy/W] (NY:DMY-WS)

Historical Prices