Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ginkgo Bioworks Holdings, Inc. Class A Common Stock (NY: DNA )

10.83 +0.63 (+6.18%)

Official Closing Price Updated: 7:00 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	10.31	10.93	9.990	10.83	1,194,622	+0.63(+6.18%)
Jan 16, 2025	9.300	10.33	9.021	10.20	1,016,255	+0.90(+9.68%)
Jan 15, 2025	9.150	9.960	9.010	9.300	1,264,024	+0.74(+8.64%)
Jan 14, 2025	8.990	9.490	8.440	8.560	1,167,498	-0.30(-3.39%)
Jan 13, 2025	9.340	9.370	8.500	8.860	1,649,276	-0.92(-9.41%)
Jan 10, 2025	10.78	10.80	9.760	9.780	1,288,120	-1.33(-11.97%)
Jan 08, 2025	10.81	11.39	10.59	11.11	1,421,569	-0.09(-0.80%)
Jan 07, 2025	11.81	12.75	11.20	11.20	1,506,234	-0.45(-3.86%)
Jan 06, 2025	11.70	12.09	11.40	11.65	900,247	+0.11(+0.95%)
Jan 03, 2025	10.21	11.87	10.03	11.54	1,802,836	+1.32(+12.92%)
Jan 02, 2025	10.04	11.25	9.965	10.22	1,799,834	+0.40(+4.07%)
Dec 31, 2024				9.820	0	+0.38(+4.03%)
Dec 30, 2024	9.310	9.460	8.690	9.440	1,354,010	-0.22(-2.28%)
Dec 27, 2024	10.24	10.37	9.490	9.660	774,443	-0.56(-5.48%)
Dec 26, 2024	9.070	10.48	8.920	10.22	1,105,386	+0.85(+9.07%)
Dec 24, 2024	9.460	9.680	9.150	9.370	460,165	-0.09(-0.95%)
Dec 23, 2024	10.10	10.72	9.035	9.460	1,905,841	-0.62(-6.15%)
Dec 20, 2024	8.460	10.53	8.400	10.08	3,321,450	+1.40(+16.20%)
Dec 19, 2024	9.080	9.210	8.470	8.675	1,012,800	-0.11(-1.31%)
Dec 18, 2024	9.760	9.920	8.600	8.790	1,751,019	-0.82(-8.53%)
Dec 17, 2024	9.320	9.700	9.010	9.610	1,362,523	+0.18(+1.91%)
Dec 16, 2024	9.350	10.01	9.120	9.430	1,491,605	-0.01(-0.11%)
Dec 13, 2024	10.28	10.48	9.260	9.440	1,500,700	-0.89(-8.62%)
Dec 12, 2024	10.38	10.74	10.11	10.33	1,017,404	-0.37(-3.46%)
Dec 11, 2024	11.30	11.68	10.66	10.70	1,337,200	-0.33(-2.99%)
Dec 10, 2024	10.82	11.47	10.48	11.03	1,102,179	+0.33(+3.08%)
Dec 09, 2024	11.84	11.98	10.58	10.70	1,676,385	-0.96(-8.23%)
Dec 06, 2024	9.800	11.93	9.800	11.66	2,872,977	+1.99(+20.58%)
Dec 05, 2024	10.30	10.31	9.350	9.670	1,570,290	-0.74(-7.11%)
Dec 04, 2024	9.710	10.48	9.230	10.41	1,596,305	+0.68(+6.99%)
Dec 03, 2024	9.510	9.780	9.160	9.730	1,360,906	+0.12(+1.25%)
Dec 02, 2024	8.800	9.735	8.690	9.610	1,500,294	+0.91(+10.46%)
Nov 29, 2024	8.400	8.740	8.190	8.700	549,027	+0.44(+5.33%)
Nov 27, 2024	8.080	8.350	7.970	8.260	543,447	+0.31(+3.90%)
Nov 26, 2024	8.010	8.130	7.680	7.950	845,850	-0.19(-2.33%)
Nov 25, 2024	7.410	8.140	7.355	8.140	1,322,362	+0.96(+13.37%)
Nov 22, 2024	6.640	7.350	6.500	7.180	1,216,657	+0.59(+8.95%)
Nov 21, 2024	6.460	6.700	6.260	6.590	786,652	+0.23(+3.62%)
Nov 20, 2024	6.460	6.570	6.210	6.360	1,000,638	-0.09(-1.40%)
Nov 19, 2024	6.230	6.677	6.120	6.450	1,311,894	+0.12(+1.90%)
Nov 18, 2024	6.430	6.550	6.090	6.330	1,747,033	-0.04(-0.63%)
Nov 15, 2024	7.210	7.210	6.010	6.370	3,008,391	-0.94(-12.86%)
Nov 14, 2024	8.870	9.040	7.160	7.310	2,461,801	-1.29(-15.00%)
Nov 13, 2024	9.090	10.07	8.280	8.600	3,458,623	+0.21(+2.50%)
Nov 12, 2024	8.520	8.780	8.300	8.390	1,471,587	-0.37(-4.22%)
Nov 11, 2024	8.670	8.990	8.415	8.760	1,192,740	+0.27(+3.18%)
Nov 08, 2024	8.300	8.560	8.130	8.490	558,098	+0.11(+1.31%)
Nov 07, 2024	8.390	8.510	8.140	8.380	593,748	+0.07(+0.84%)
Nov 06, 2024	8.200	8.600	7.880	8.310	841,271	+0.32(+4.01%)
Nov 05, 2024	7.530	8.030	7.530	7.990	922,440	+0.36(+4.72%)
Nov 04, 2024	7.720	7.890	7.430	7.630	686,883	-0.12(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ginkgo Bioworks Holdings, Inc. Class A Common Stock (NY: DNA )

Historical Prices