Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Holdings, Inc. Class A Common Stock (NY:DNA)

10.09 -0.06 (-0.57%)
Streaming Delayed Price Updated: 9:35 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.980 10.17 9.430 10.15 1,368,213 +0.05(+0.50%)
Feb 06, 2026 8.930 10.23 8.650 10.10 2,658,294 +1.78(+21.39%)
Feb 05, 2026 8.100 9.050 7.730 8.320 4,522,645 +0.05(+0.60%)
Feb 04, 2026 8.820 8.820 8.160 8.270 783,361 -0.52(-5.92%)
Feb 03, 2026 9.340 9.610 8.480 8.790 814,267 -0.37(-4.04%)
Feb 02, 2026 8.800 9.369 8.761 9.160 878,603 +0.19(+2.12%)
Jan 30, 2026 9.020 9.410 8.970 8.970 768,830 -0.34(-3.65%)
Jan 29, 2026 9.290 9.380 9.097 9.310 601,080 -0.12(-1.27%)
Jan 28, 2026 9.850 9.850 9.360 9.430 536,406 -0.28(-2.88%)
Jan 27, 2026 9.880 9.930 9.514 9.710 688,285 -0.14(-1.42%)
Jan 26, 2026 10.00 10.17 9.721 9.850 511,737 -0.17(-1.70%)
Jan 23, 2026 10.72 11.00 10.00 10.02 784,599 -0.68(-6.36%)
Jan 22, 2026 9.890 11.10 9.890 10.70 1,383,184 +0.92(+9.41%)
Jan 21, 2026 9.070 9.800 9.030 9.780 775,827 +0.75(+8.31%)
Jan 20, 2026 8.990 9.160 8.630 9.030 1,058,748 -0.52(-5.45%)
Jan 16, 2026 9.630 10.42 9.547 9.550 902,112 -0.03(-0.31%)
Jan 15, 2026 9.920 9.940 9.511 9.580 654,796 -0.27(-2.74%)
Jan 14, 2026 9.700 10.00 9.385 9.850 693,804 +0.23(+2.39%)
Jan 13, 2026 9.730 9.950 9.430 9.620 1,016,693 +0.06(+0.63%)
Jan 12, 2026 9.330 9.690 9.060 9.560 782,305 +0.32(+3.46%)
Jan 09, 2026 9.180 9.440 9.120 9.240 725,343 +0.18(+1.99%)
Jan 08, 2026 9.330 9.420 9.040 9.060 651,406 -0.55(-5.72%)
Jan 07, 2026 9.160 9.750 9.080 9.610 932,326 +0.44(+4.80%)
Jan 06, 2026 8.870 9.380 8.870 9.170 1,316,244 +0.30(+3.38%)
Jan 05, 2026 8.840 9.000 8.360 8.870 1,284,852 +0.17(+1.95%)
Jan 02, 2026 8.470 8.840 8.330 8.700 918,365 +0.39(+4.69%)
Dec 31, 2025 8.130 8.310 8.080 8.310 1,062,364 +0.16(+1.96%)
Dec 30, 2025 8.170 8.300 8.090 8.150 791,196 -0.02(-0.24%)
Dec 29, 2025 8.250 8.650 8.170 8.170 795,800 -0.23(-2.74%)
Dec 26, 2025 8.890 8.890 8.390 8.400 797,313 -0.51(-5.72%)
Dec 24, 2025 8.650 8.975 8.540 8.910 464,938 +0.14(+1.60%)
Dec 23, 2025 8.800 9.000 8.520 8.770 852,692 -0.02(-0.23%)
Dec 22, 2025 8.210 9.120 8.170 8.790 1,031,136 +0.69(+8.52%)
Dec 19, 2025 8.300 8.420 8.070 8.100 2,392,408 -0.14(-1.70%)
Dec 18, 2025 8.560 8.900 8.180 8.240 1,041,463 +0.00(+0.00%)
Dec 17, 2025 8.260 8.600 8.170 8.240 782,003 -0.02(-0.24%)
Dec 16, 2025 8.530 8.820 8.240 8.260 1,053,521 -0.41(-4.73%)
Dec 15, 2025 9.370 9.370 8.640 8.670 1,038,175 -0.67(-7.17%)
Dec 12, 2025 9.910 10.08 9.320 9.340 893,432 -0.56(-5.66%)
Dec 11, 2025 9.780 9.980 9.390 9.900 973,602 +0.12(+1.23%)
Dec 10, 2025 9.540 10.05 9.340 9.780 1,100,773 +0.22(+2.30%)
Dec 09, 2025 9.330 9.860 9.270 9.560 950,680 +0.16(+1.70%)
Dec 08, 2025 9.580 9.610 9.220 9.400 996,187 +0.15(+1.62%)
Dec 05, 2025 9.900 9.900 9.013 9.250 1,420,115 +0.04(+0.43%)
Dec 04, 2025 8.940 9.414 8.750 9.210 948,596 +0.20(+2.22%)
Dec 03, 2025 8.620 9.030 8.620 9.010 985,535 +0.42(+4.89%)
Dec 02, 2025 8.660 8.925 8.560 8.590 667,178 -0.06(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.