Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY:DNP)

10.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.15 10.16 10.10 10.13 730,723 -0.03(-0.30%)
Feb 06, 2026 10.16 10.21 10.15 10.16 453,688 +0.01(+0.10%)
Feb 05, 2026 10.12 10.16 10.10 10.15 478,684 +0.07(+0.69%)
Feb 04, 2026 10.11 10.14 10.08 10.08 500,837 +0.01(+0.10%)
Feb 03, 2026 10.04 10.14 10.04 10.07 632,967 +0.02(+0.20%)
Feb 02, 2026 10.14 10.17 10.05 10.05 576,766 -0.11(-1.08%)
Jan 30, 2026 10.16 10.19 10.11 10.16 474,009 -0.00(-0.05%)
Jan 29, 2026 10.08 10.16 10.04 10.16 745,617 +0.09(+0.89%)
Jan 28, 2026 10.09 10.11 10.02 10.08 475,543 +0.00(+0.00%)
Jan 27, 2026 10.04 10.10 10.02 10.08 567,250 +0.05(+0.50%)
Jan 26, 2026 9.976 10.08 9.976 10.03 678,866 +0.05(+0.50%)
Jan 23, 2026 9.966 10.02 9.966 9.976 678,231 -0.01(-0.10%)
Jan 22, 2026 9.976 10.03 9.956 9.986 536,543 -0.01(-0.10%)
Jan 21, 2026 9.966 9.996 9.956 9.996 413,089 +0.05(+0.50%)
Jan 20, 2026 9.956 9.986 9.936 9.946 584,888 -0.04(-0.40%)
Jan 16, 2026 9.946 9.991 9.927 9.986 520,661 +0.05(+0.50%)
Jan 15, 2026 9.956 9.986 9.936 9.936 624,476 +0.00(+0.00%)
Jan 14, 2026 9.946 10.03 9.936 9.936 819,582 +0.01(+0.10%)
Jan 13, 2026 9.936 9.986 9.921 9.927 551,758 -0.03(-0.30%)
Jan 12, 2026 9.917 9.996 9.896 9.956 873,612 +0.05(+0.50%)
Jan 09, 2026 9.827 9.907 9.827 9.907 575,432 +0.12(+1.22%)
Jan 08, 2026 9.738 9.857 9.738 9.787 698,598 +0.02(+0.20%)
Jan 07, 2026 9.837 9.856 9.748 9.768 708,886 -0.04(-0.41%)
Jan 06, 2026 9.708 9.847 9.708 9.807 695,660 +0.02(+0.20%)
Jan 05, 2026 9.887 9.907 9.628 9.787 1,387,044 -0.09(-0.91%)
Jan 02, 2026 9.917 9.986 9.857 9.877 957,913 -0.05(-0.50%)
Dec 31, 2025 9.936 9.969 9.917 9.927 383,375 -0.01(-0.15%)
Dec 30, 2025 9.941 9.981 9.941 9.941 537,658 +0.00(+0.00%)
Dec 29, 2025 9.902 9.971 9.892 9.941 821,479 +0.03(+0.30%)
Dec 26, 2025 9.932 9.956 9.902 9.912 397,022 -0.03(-0.30%)
Dec 24, 2025 9.902 9.961 9.902 9.941 174,974 +0.02(+0.20%)
Dec 23, 2025 9.823 9.981 9.823 9.922 697,211 +0.10(+1.01%)
Dec 22, 2025 9.833 9.872 9.764 9.823 769,268 -0.01(-0.10%)
Dec 19, 2025 9.872 9.892 9.823 9.833 761,797 -0.02(-0.20%)
Dec 18, 2025 9.902 9.941 9.853 9.853 699,065 -0.02(-0.20%)
Dec 17, 2025 9.902 9.912 9.858 9.872 454,721 -0.01(-0.10%)
Dec 16, 2025 9.872 9.902 9.853 9.882 481,117 +0.01(+0.10%)
Dec 15, 2025 9.902 9.922 9.872 9.872 569,956 -0.01(-0.10%)
Dec 12, 2025 9.912 9.932 9.858 9.882 604,923 -0.01(-0.10%)
Dec 11, 2025 9.912 9.951 9.882 9.892 666,858 -0.03(-0.30%)
Dec 10, 2025 9.922 9.956 9.853 9.922 972,625 +0.06(+0.60%)
Dec 09, 2025 9.862 9.912 9.853 9.862 439,611 -0.01(-0.10%)
Dec 08, 2025 9.951 9.961 9.833 9.872 750,510 -0.06(-0.60%)
Dec 05, 2025 9.971 10.02 9.892 9.932 553,649 -0.05(-0.49%)
Dec 04, 2025 9.981 10.02 9.932 9.981 474,476 +0.02(+0.20%)
Dec 03, 2025 9.902 9.971 9.872 9.961 615,468 +0.06(+0.60%)
Dec 02, 2025 9.981 9.996 9.892 9.902 638,389 -0.08(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.