Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Douglas Elliman Inc. Common Stock (NY:DOUG)

3.030 +0.310 (+11.40%)

Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	2.710	3.030	2.690	3.030	652,796	+0.31(+11.40%)
Jul 24, 2025	2.770	2.790	2.700	2.720	460,365	-0.08(-2.86%)
Jul 23, 2025	2.820	2.820	2.720	2.800	506,814	+0.08(+2.94%)
Jul 22, 2025	2.640	2.740	2.630	2.720	930,041	+0.09(+3.42%)
Jul 21, 2025	2.560	2.670	2.560	2.630	416,754	+0.07(+2.73%)
Jul 18, 2025	2.570	2.575	2.450	2.560	564,373	+0.00(+0.00%)
Jul 17, 2025	2.480	2.590	2.460	2.560	574,781	+0.07(+2.81%)
Jul 16, 2025	2.460	2.510	2.360	2.490	582,544	+0.04(+1.63%)
Jul 15, 2025	2.490	2.510	2.440	2.450	378,729	-0.02(-0.81%)
Jul 14, 2025	2.460	2.515	2.425	2.470	371,609	-0.01(-0.40%)
Jul 11, 2025	2.470	2.500	2.435	2.480	275,319	-0.03(-1.20%)
Jul 10, 2025	2.510	2.607	2.510	2.510	341,788	+0.00(+0.00%)
Jul 09, 2025	2.450	2.510	2.400	2.510	472,053	+0.06(+2.45%)
Jul 08, 2025	2.370	2.530	2.370	2.450	1,119,921	+0.07(+2.94%)
Jul 07, 2025	2.340	2.415	2.330	2.380	411,172	+0.02(+0.85%)
Jul 03, 2025	2.330	2.390	2.330	2.360	330,635	+0.03(+1.29%)
Jul 02, 2025	2.320	2.350	2.280	2.330	614,131	+0.02(+0.87%)
Jul 01, 2025	2.330	2.389	2.270	2.310	486,404	-0.01(-0.43%)
Jun 30, 2025	2.370	2.460	2.320	2.320	854,844	-0.05(-2.11%)
Jun 27, 2025	2.420	2.455	2.320	2.370	10,645,201	-0.05(-2.07%)
Jun 26, 2025	2.370	2.455	2.360	2.420	647,605	+0.00(+0.00%)
Jun 25, 2025	2.460	2.528	2.400	2.420	531,252	-0.08(-3.20%)
Jun 24, 2025	2.600	2.630	2.490	2.500	456,595	-0.05(-1.96%)
Jun 23, 2025	2.610	2.650	2.440	2.550	649,287	-0.07(-2.67%)
Jun 20, 2025	2.650	2.670	2.560	2.620	388,389	-0.05(-1.87%)
Jun 18, 2025	2.740	2.740	2.620	2.670	658,774	-0.03(-1.11%)
Jun 17, 2025	2.670	2.780	2.650	2.700	355,914	-0.03(-1.10%)
Jun 16, 2025	2.820	2.950	2.730	2.730	376,523	-0.06(-2.15%)
Jun 13, 2025	2.810	2.998	2.780	2.790	425,551	-0.11(-3.79%)
Jun 12, 2025	2.600	2.900	2.600	2.900	621,488	+0.25(+9.43%)
Jun 11, 2025	2.690	2.740	2.631	2.650	365,982	+0.01(+0.38%)
Jun 10, 2025	2.620	2.670	2.565	2.640	255,380	+0.01(+0.38%)
Jun 09, 2025	2.710	2.725	2.600	2.630	272,988	-0.06(-2.23%)
Jun 06, 2025	2.700	2.780	2.650	2.690	440,128	+0.01(+0.37%)
Jun 05, 2025	2.620	2.745	2.580	2.680	398,311	+0.07(+2.68%)
Jun 04, 2025	2.640	2.705	2.510	2.610	1,053,070	-0.04(-1.51%)
Jun 03, 2025	2.690	2.770	2.630	2.650	522,901	-0.01(-0.38%)
Jun 02, 2025	2.720	2.795	2.650	2.660	750,191	-0.06(-2.21%)
May 30, 2025	2.930	2.990	2.705	2.720	967,608	-0.20(-6.85%)
May 29, 2025	3.010	3.079	2.860	2.920	732,240	-0.03(-1.02%)
May 28, 2025	2.990	3.035	2.880	2.950	837,924	-0.05(-1.67%)
May 27, 2025	3.000	3.030	2.850	3.000	2,657,611	+0.10(+3.45%)
May 23, 2025	2.110	3.200	2.090	2.900	14,349,860	+0.76(+35.51%)
May 22, 2025	2.080	2.160	2.050	2.140	475,311	+0.04(+1.90%)
May 21, 2025	2.230	2.235	2.040	2.100	1,053,621	-0.16(-7.08%)
May 20, 2025	2.200	2.320	2.181	2.260	922,322	+0.03(+1.35%)
May 19, 2025	2.190	2.255	2.140	2.230	734,439	+0.02(+0.90%)
May 16, 2025	2.250	2.270	2.155	2.210	1,149,666	+0.03(+1.38%)
May 15, 2025	2.060	2.210	1.990	2.180	846,138	+0.10(+4.81%)
May 14, 2025	2.060	2.190	2.025	2.080	1,071,816	+0.04(+1.96%)
May 13, 2025	1.920	2.100	1.900	2.040	1,277,882	+0.15(+7.94%)
May 12, 2025	1.900	1.960	1.860	1.890	501,662	+0.07(+3.85%)
May 09, 2025	1.830	1.890	1.820	1.820	423,537	-0.02(-1.09%)
May 08, 2025	1.850	1.860	1.795	1.840	406,999	+0.02(+1.10%)
May 07, 2025	1.810	1.845	1.780	1.820	242,796	+0.00(+0.00%)
May 06, 2025	1.820	1.845	1.795	1.820	258,502	+0.00(+0.00%)
May 05, 2025	1.820	1.850	1.740	1.820	375,606	-0.01(-0.55%)
May 02, 2025	1.700	1.900	1.680	1.830	934,259	+0.15(+8.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Douglas Elliman Inc. Common Stock (NY:DOUG)

Historical Prices