Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Douglas Elliman Inc. Common Stock (NY:DOUG)

1.640 +0.080 (+5.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.550	1.660	1.530	1.640	819,767	+0.08(+5.13%)
Apr 01, 2026	1.620	1.640	1.560	1.560	641,461	-0.08(-4.88%)
Mar 31, 2026	1.650	1.665	1.600	1.640	453,353	+0.01(+0.61%)
Mar 30, 2026	1.630	1.660	1.610	1.630	394,083	-0.01(-0.61%)
Mar 27, 2026	1.710	1.710	1.610	1.640	682,994	-0.08(-4.65%)
Mar 26, 2026	1.740	1.790	1.715	1.720	851,254	-0.04(-2.27%)
Mar 25, 2026	1.740	1.790	1.715	1.760	882,041	+0.04(+2.33%)
Mar 24, 2026	1.720	1.765	1.705	1.720	906,968	-0.03(-1.71%)
Mar 23, 2026	1.750	1.840	1.715	1.750	948,787	+0.03(+1.74%)
Mar 20, 2026	1.620	1.730	1.570	1.720	2,237,234	+0.10(+6.17%)
Mar 19, 2026	1.610	1.650	1.560	1.620	1,799,962	+0.02(+1.25%)
Mar 18, 2026	1.660	1.680	1.600	1.600	886,428	-0.06(-3.61%)
Mar 17, 2026	1.690	1.730	1.620	1.660	1,337,092	-0.03(-1.78%)
Mar 16, 2026	1.710	1.765	1.680	1.690	792,082	-0.01(-0.59%)
Mar 13, 2026	1.920	1.980	1.680	1.700	5,440,651	-0.62(-26.72%)
Mar 12, 2026	2.290	2.330	2.260	2.320	645,999	+0.01(+0.43%)
Mar 11, 2026	2.320	2.355	2.275	2.310	425,356	-0.05(-2.12%)
Mar 10, 2026	2.190	2.360	2.180	2.360	574,326	+0.14(+6.31%)
Mar 09, 2026	2.220	2.250	2.160	2.220	761,732	-0.07(-3.06%)
Mar 06, 2026	2.250	2.300	2.180	2.290	504,810	+0.02(+0.88%)
Mar 05, 2026	2.220	2.290	2.220	2.270	367,725	+0.01(+0.44%)
Mar 04, 2026	2.330	2.350	2.260	2.260	288,688	-0.02(-0.88%)
Mar 03, 2026	2.240	2.315	2.210	2.280	493,680	-0.02(-0.87%)
Mar 02, 2026	2.250	2.345	2.190	2.300	435,950	+0.02(+0.88%)
Feb 27, 2026	2.280	2.330	2.240	2.280	486,962	-0.09(-3.80%)
Feb 26, 2026	2.240	2.370	2.155	2.370	2,481,006	+0.14(+6.28%)
Feb 25, 2026	2.250	2.275	2.169	2.230	1,105,762	+0.02(+0.90%)
Feb 24, 2026	2.190	2.260	2.150	2.210	1,165,301	+0.03(+1.38%)
Feb 23, 2026	2.280	2.280	2.155	2.180	876,554	-0.11(-4.80%)
Feb 20, 2026	2.310	2.320	2.210	2.290	611,288	-0.03(-1.29%)
Feb 19, 2026	2.460	2.460	2.290	2.320	804,087	-0.17(-6.83%)
Feb 18, 2026	2.440	2.560	2.440	2.490	521,643	+0.03(+1.22%)
Feb 17, 2026	2.470	2.520	2.420	2.460	726,658	-0.04(-1.60%)
Feb 13, 2026	2.400	2.545	2.345	2.500	812,473	+0.09(+3.73%)
Feb 12, 2026	2.540	2.550	2.310	2.410	743,166	-0.12(-4.74%)
Feb 11, 2026	2.800	2.800	2.500	2.530	643,669	-0.25(-8.99%)
Feb 10, 2026	2.770	2.855	2.715	2.780	393,464	+0.02(+0.72%)
Feb 09, 2026	2.690	2.800	2.690	2.760	366,087	+0.05(+1.85%)
Feb 06, 2026	2.620	2.745	2.595	2.710	555,966	+0.11(+4.23%)
Feb 05, 2026	2.500	2.625	2.475	2.600	884,265	+0.07(+2.77%)
Feb 04, 2026	2.670	2.670	2.460	2.530	628,999	-0.11(-4.17%)
Feb 03, 2026	2.720	2.740	2.560	2.640	733,448	-0.07(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Douglas Elliman Inc. Common Stock (NY:DOUG)

Historical Prices