Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: DOUG )

1.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	1.370	1.400	1.040	1.040	2,107,993	-0.22(-17.46%)
Jul 01, 2024	1.180	1.415	1.180	1.260	1,717,916	+0.10(+8.62%)
Jun 28, 2024	1.170	1.190	1.075	1.160	11,978,851	-0.01(-0.85%)
Jun 27, 2024	1.180	1.230	1.150	1.170	929,472	+0.02(+1.74%)
Jun 26, 2024	1.150	1.190	1.150	1.150	892,850	-0.01(-0.86%)
Jun 25, 2024	1.100	1.170	1.080	1.160	735,757	+0.05(+4.50%)
Jun 24, 2024	1.100	1.150	1.100	1.110	531,674	+0.01(+0.91%)
Jun 21, 2024	1.150	1.170	1.090	1.100	819,335	-0.05(-4.35%)
Jun 20, 2024	1.030	1.170	1.030	1.150	591,172	+0.09(+8.49%)
Jun 18, 2024	1.050	1.130	1.040	1.060	560,430	+0.02(+1.92%)
Jun 17, 2024	1.100	1.120	1.040	1.040	935,871	-0.07(-6.31%)
Jun 14, 2024	1.080	1.120	1.080	1.110	426,751	+0.01(+0.91%)
Jun 13, 2024	1.080	1.120	1.070	1.100	657,904	+0.00(+0.00%)
Jun 12, 2024	1.160	1.220	1.100	1.100	1,071,512	+0.00(+0.00%)
Jun 11, 2024	1.080	1.120	1.070	1.100	496,058	+0.00(+0.00%)
Jun 10, 2024	1.070	1.130	1.060	1.100	910,493	+0.00(+0.00%)
Jun 07, 2024	1.080	1.110	1.070	1.100	592,319	+0.00(+0.00%)
Jun 06, 2024	1.050	1.110	1.050	1.100	1,618,306	+0.02(+1.85%)
Jun 05, 2024	1.050	1.120	1.040	1.080	1,470,609	+0.02(+1.89%)
Jun 04, 2024	1.040	1.100	1.000	1.060	1,430,819	-0.01(-0.93%)
Jun 03, 2024	1.160	1.165	1.060	1.070	805,425	-0.07(-6.14%)
May 31, 2024	1.100	1.150	1.100	1.140	836,265	+0.02(+1.79%)
May 30, 2024	1.150	1.159	1.090	1.120	497,166	-0.02(-1.75%)
May 29, 2024	1.180	1.180	1.120	1.140	692,069	-0.05(-4.20%)
May 28, 2024	1.200	1.240	1.170	1.190	743,079	-0.01(-0.83%)
May 24, 2024	1.200	1.220	1.150	1.200	287,649	+0.02(+1.69%)
May 23, 2024	1.240	1.240	1.120	1.180	804,483	-0.07(-5.60%)
May 22, 2024	1.280	1.290	1.220	1.250	442,542	-0.04(-3.10%)
May 21, 2024	1.270	1.360	1.260	1.290	413,655	+0.01(+0.78%)
May 20, 2024	1.340	1.370	1.280	1.280	634,786	-0.06(-4.48%)
May 17, 2024	1.430	1.430	1.340	1.340	400,938	-0.07(-4.96%)
May 16, 2024	1.280	1.420	1.280	1.410	1,008,458	+0.12(+9.30%)
May 15, 2024	1.160	1.300	1.100	1.290	1,208,240	+0.17(+15.18%)
May 14, 2024	1.120	1.140	1.040	1.120	1,384,238	+0.00(+0.00%)
May 13, 2024	1.230	1.235	1.110	1.120	976,733	-0.06(-5.08%)
May 10, 2024	1.360	1.360	1.170	1.180	1,751,907	-0.26(-18.06%)
May 09, 2024	1.430	1.500	1.405	1.440	969,680	+0.03(+2.13%)
May 08, 2024	1.420	1.420	1.350	1.410	696,757	+0.01(+0.71%)
May 07, 2024	1.390	1.555	1.370	1.400	616,124	+0.01(+0.72%)
May 06, 2024	1.420	1.450	1.360	1.390	325,937	-0.02(-1.42%)
May 03, 2024	1.420	1.450	1.380	1.410	337,134	+0.02(+1.44%)
May 02, 2024	1.390	1.420	1.340	1.390	366,911	+0.04(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: DOUG )

Historical Prices