Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF (NY:DRIP)

4.770 -0.020 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	4.850	4.930	4.734	4.770	26,706,828	-0.02(-0.42%)
Apr 09, 2026	4.560	4.860	4.460	4.790	50,217,404	+0.20(+4.36%)
Apr 08, 2026	4.800	4.915	4.560	4.590	49,221,948	+0.40(+9.55%)
Apr 07, 2026	4.220	4.240	4.060	4.190	36,422,008	-0.07(-1.64%)
Apr 06, 2026	4.340	4.380	4.240	4.260	25,508,644	-0.06(-1.39%)
Apr 02, 2026	4.120	4.410	4.080	4.320	52,735,196	-0.14(-3.14%)
Apr 01, 2026	4.320	4.540	4.200	4.460	57,414,824	+0.32(+7.73%)
Mar 31, 2026	3.970	4.290	3.880	4.140	79,189,760	+0.16(+4.02%)
Mar 30, 2026	3.780	4.010	3.770	3.980	57,689,096	+0.12(+3.11%)
Mar 27, 2026	3.940	3.990	3.850	3.860	23,323,522	-0.13(-3.26%)
Mar 26, 2026	4.100	4.100	3.900	3.990	25,749,644	-0.17(-4.09%)
Mar 25, 2026	4.330	4.330	4.140	4.160	42,911,880	-0.06(-1.42%)
Mar 24, 2026	4.420	4.420	4.110	4.220	46,030,056	-0.30(-6.64%)
Mar 23, 2026	4.640	4.730	4.420	4.520	34,232,564	+0.07(+1.57%)
Mar 20, 2026	4.500	4.550	4.300	4.450	38,141,212	-0.10(-2.20%)
Mar 19, 2026	4.570	4.590	4.320	4.550	56,436,440	-0.10(-2.15%)
Mar 18, 2026	4.780	4.790	4.620	4.650	26,135,594	-0.17(-3.53%)
Mar 17, 2026	4.890	4.930	4.730	4.820	22,533,638	-0.15(-3.02%)
Mar 16, 2026	4.940	5.070	4.860	4.970	23,271,862	+0.03(+0.61%)
Mar 13, 2026	5.090	5.140	4.905	4.940	18,797,260	-0.08(-1.59%)
Mar 12, 2026	5.040	5.085	4.870	5.020	32,005,128	-0.11(-2.14%)
Mar 11, 2026	5.540	5.540	5.125	5.130	30,669,260	-0.41(-7.40%)
Mar 10, 2026	5.430	5.615	5.310	5.540	55,493,524	+0.21(+3.94%)
Mar 09, 2026	5.000	5.430	5.000	5.330	53,580,432	+0.13(+2.50%)
Mar 06, 2026	5.080	5.240	4.990	5.200	37,934,496	-0.01(-0.19%)
Mar 05, 2026	5.350	5.350	5.081	5.210	46,420,112	-0.21(-3.87%)
Mar 04, 2026	5.700	5.770	5.380	5.420	31,454,104	-0.13(-2.34%)
Mar 03, 2026	5.350	5.660	5.300	5.550	52,174,332	+0.06(+1.09%)
Mar 02, 2026	5.450	5.780	5.400	5.490	39,315,004	-0.47(-7.89%)
Feb 27, 2026	6.180	6.260	5.930	5.960	19,076,380	-0.32(-5.10%)
Feb 26, 2026	6.530	6.629	6.150	6.280	25,687,516	-0.12(-1.88%)
Feb 25, 2026	6.280	6.600	6.260	6.400	14,173,017	+0.11(+1.75%)
Feb 24, 2026	6.300	6.480	6.271	6.290	11,693,655	-0.01(-0.16%)
Feb 23, 2026	6.090	6.391	5.945	6.300	14,667,594	+0.20(+3.28%)
Feb 20, 2026	6.180	6.255	6.055	6.100	19,652,168	-0.03(-0.49%)
Feb 19, 2026	6.290	6.340	6.080	6.130	20,604,216	-0.30(-4.67%)
Feb 18, 2026	6.580	6.590	6.400	6.430	16,360,800	-0.24(-3.60%)
Feb 17, 2026	6.430	6.875	6.305	6.670	14,257,707	+0.22(+3.41%)
Feb 13, 2026	6.790	6.790	6.400	6.450	16,208,214	-0.30(-4.44%)
Feb 12, 2026	6.410	6.929	6.340	6.750	15,507,356	+0.38(+5.97%)
Feb 11, 2026	6.500	6.580	6.350	6.370	8,896,970	-0.32(-4.78%)
Feb 10, 2026	6.580	6.765	6.580	6.690	4,053,979	+0.10(+1.52%)
Feb 09, 2026	6.680	6.740	6.545	6.590	5,650,635	-0.03(-0.45%)
Feb 06, 2026	7.000	7.030	6.580	6.620	6,523,065	-0.47(-6.63%)
Feb 05, 2026	7.000	7.310	6.960	7.090	5,715,122	+0.22(+3.20%)
Feb 04, 2026	7.200	7.200	6.835	6.870	8,603,081	-0.41(-5.63%)
Feb 03, 2026	7.780	7.830	7.270	7.280	13,704,504	-0.47(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF (NY:DRIP)

Historical Prices