Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (NY:DRIP)

8.730 -0.090 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	8.840	8.935	8.640	8.730	1,171,814	-0.09(-1.02%)
Jul 10, 2025	9.090	9.295	8.810	8.820	2,265,150	-0.22(-2.43%)
Jul 09, 2025	8.940	9.110	8.870	9.040	1,412,301	+0.14(+1.57%)
Jul 08, 2025	9.510	9.510	8.745	8.900	2,048,112	-0.60(-6.32%)
Jul 07, 2025	9.390	9.705	9.225	9.500	2,162,639	+0.24(+2.59%)
Jul 03, 2025	9.220	9.340	9.140	9.260	596,217	+0.00(+0.00%)
Jul 02, 2025	9.440	9.680	9.210	9.260	924,378	-0.35(-3.64%)
Jul 01, 2025	9.780	10.01	9.420	9.610	1,294,154	-0.16(-1.64%)
Jun 30, 2025	9.680	9.805	9.615	9.770	600,000	+0.19(+1.98%)
Jun 27, 2025	9.490	9.735	9.440	9.580	931,288	+0.12(+1.27%)
Jun 26, 2025	9.690	9.710	9.375	9.460	1,226,779	-0.25(-2.57%)
Jun 25, 2025	9.450	9.725	9.450	9.710	1,605,082	+0.28(+2.97%)
Jun 24, 2025	9.580	9.690	9.265	9.430	2,180,691	+0.14(+1.46%)
Jun 23, 2025	8.489	9.344	8.469	9.294	4,360,703	+0.62(+7.10%)
Jun 20, 2025	8.708	8.822	8.617	8.678	2,250,644	-0.07(-0.80%)
Jun 18, 2025	8.558	8.787	8.429	8.747	2,451,113	+0.12(+1.38%)
Jun 17, 2025	8.683	8.896	8.469	8.628	2,947,986	-0.22(-2.47%)
Jun 16, 2025	9.026	9.105	8.727	8.847	3,449,107	-0.06(-0.67%)
Jun 13, 2025	8.946	9.364	8.831	8.906	3,478,123	-0.49(-5.19%)
Jun 12, 2025	9.662	9.831	9.383	9.393	1,702,340	-0.11(-1.15%)
Jun 11, 2025	9.632	9.851	9.344	9.503	2,182,912	-0.36(-3.63%)
Jun 10, 2025	9.950	9.950	9.582	9.861	1,737,330	-0.31(-3.03%)
Jun 09, 2025	10.28	10.30	9.965	10.17	1,570,268	-0.18(-1.73%)
Jun 06, 2025	10.64	10.64	10.23	10.35	1,335,343	-0.51(-4.67%)
Jun 05, 2025	10.67	10.98	10.64	10.85	1,302,374	+0.06(+0.55%)
Jun 04, 2025	10.32	10.84	10.13	10.79	1,700,306	+0.49(+4.73%)
Jun 03, 2025	10.73	10.94	10.09	10.31	1,590,059	-0.45(-4.16%)
Jun 02, 2025	10.51	10.94	10.38	10.76	1,488,618	-0.27(-2.43%)
May 30, 2025	10.87	11.15	10.80	11.02	1,096,299	+0.30(+2.78%)
May 29, 2025	10.73	10.98	10.71	10.73	1,057,931	-0.11(-1.01%)
May 28, 2025	10.36	10.85	10.27	10.83	950,125	+0.38(+3.61%)
May 27, 2025	10.59	10.87	10.45	10.46	716,623	-0.35(-3.22%)
May 23, 2025	11.12	11.12	10.72	10.80	924,504	-0.01(-0.09%)
May 22, 2025	10.97	11.26	10.67	10.81	879,398	+0.04(+0.37%)
May 21, 2025	10.42	10.79	10.41	10.78	969,333	+0.45(+4.33%)
May 20, 2025	10.20	10.34	10.08	10.33	651,499	+0.10(+0.97%)
May 19, 2025	10.19	10.39	10.14	10.23	1,051,982	+0.23(+2.29%)
May 16, 2025	9.990	10.23	9.920	10.000	928,638	+0.04(+0.40%)
May 15, 2025	10.14	10.30	9.960	9.960	1,636,104	+0.15(+1.52%)
May 14, 2025	9.920	9.960	9.726	9.811	1,086,794	+0.09(+0.92%)
May 13, 2025	10.22	10.30	9.543	9.721	1,378,601	-0.68(-6.50%)
May 12, 2025	10.24	10.52	9.890	10.40	1,195,105	-0.83(-7.43%)
May 09, 2025	11.29	11.50	11.12	11.23	757,191	-0.35(-3.00%)
May 08, 2025	12.03	12.12	11.39	11.58	1,464,449	-0.79(-6.35%)
May 07, 2025	12.23	12.68	12.23	12.37	623,581	-0.05(-0.40%)
May 06, 2025	12.25	12.59	12.08	12.42	977,966	-0.02(-0.16%)
May 05, 2025	12.39	12.60	12.20	12.44	1,490,758	+0.40(+3.30%)
May 02, 2025	12.21	12.66	11.99	12.04	1,399,400	-0.49(-3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (NY:DRIP)

Historical Prices