Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (NY:DRIP)

8.600 -0.570 (-6.22%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 9.100 9.270 9.005 9.170 3,841,983 +0.11(+1.21%)
Sep 12, 2025 8.800 9.075 8.720 9.060 4,009,057 +0.17(+1.91%)
Sep 11, 2025 8.950 9.080 8.835 8.890 4,742,679 +0.05(+0.57%)
Sep 10, 2025 9.180 9.242 8.830 8.840 4,795,080 -0.39(-4.23%)
Sep 09, 2025 9.170 9.235 8.870 9.230 4,200,932 -0.05(-0.54%)
Sep 08, 2025 9.020 9.400 8.970 9.280 4,015,211 +0.15(+1.64%)
Sep 05, 2025 8.980 9.300 8.815 9.130 5,348,932 +0.35(+3.99%)
Sep 04, 2025 9.000 9.110 8.720 8.780 4,341,599 -0.19(-2.12%)
Sep 03, 2025 8.680 9.038 8.470 8.970 4,063,679 +0.47(+5.53%)
Sep 02, 2025 8.740 8.855 8.500 8.500 4,006,980 -0.21(-2.41%)
Aug 29, 2025 8.680 8.780 8.610 8.710 2,631,985 -0.01(-0.11%)
Aug 28, 2025 8.900 9.041 8.690 8.720 3,350,954 -0.19(-2.13%)
Aug 27, 2025 9.210 9.255 8.820 8.910 3,866,391 -0.27(-2.94%)
Aug 26, 2025 9.170 9.360 9.154 9.180 2,106,130 +0.08(+0.88%)
Aug 25, 2025 9.340 9.420 9.060 9.100 2,384,933 -0.22(-2.36%)
Aug 22, 2025 9.870 9.910 9.250 9.320 3,060,372 -0.63(-6.33%)
Aug 21, 2025 10.06 10.18 9.900 9.950 2,489,409 -0.06(-0.60%)
Aug 20, 2025 10.14 10.28 9.920 10.01 1,789,821 -0.19(-1.86%)
Aug 19, 2025 10.23 10.31 9.960 10.20 1,406,591 +0.10(+0.99%)
Aug 18, 2025 10.02 10.31 10.02 10.10 2,198,597 +0.17(+1.71%)
Aug 15, 2025 9.840 9.990 9.710 9.930 2,541,708 +0.10(+1.02%)
Aug 14, 2025 9.940 10.15 9.805 9.830 2,120,714 -0.03(-0.30%)
Aug 13, 2025 10.17 10.17 9.855 9.860 1,929,115 -0.27(-2.67%)
Aug 12, 2025 10.31 10.37 9.942 10.13 2,424,241 -0.25(-2.41%)
Aug 11, 2025 10.11 10.42 9.980 10.38 1,117,733 +0.23(+2.27%)
Aug 08, 2025 10.15 10.27 9.850 10.15 1,913,146 -0.08(-0.78%)
Aug 07, 2025 9.830 10.28 9.530 10.23 2,402,201 +0.17(+1.69%)
Aug 06, 2025 9.640 10.12 9.510 10.06 2,080,452 +0.23(+2.34%)
Aug 05, 2025 9.970 10.15 9.780 9.830 1,225,167 -0.15(-1.50%)
Aug 04, 2025 10.05 10.15 9.900 9.980 1,777,014 -0.05(-0.50%)
Aug 01, 2025 9.460 10.13 9.460 10.03 1,821,172 +0.67(+7.16%)
Jul 31, 2025 9.310 9.485 9.095 9.360 1,493,344 +0.22(+2.41%)
Jul 30, 2025 9.020 9.315 8.980 9.140 2,207,923 +0.25(+2.81%)
Jul 29, 2025 8.940 9.138 8.840 8.890 3,538,476 -0.11(-1.22%)
Jul 28, 2025 9.210 9.215 8.980 9.000 2,238,102 -0.40(-4.26%)
Jul 25, 2025 9.220 9.500 9.200 9.400 1,288,868 +0.12(+1.29%)
Jul 24, 2025 9.330 9.520 9.210 9.280 2,988,673 -0.05(-0.54%)
Jul 23, 2025 9.560 9.660 9.315 9.330 1,628,341 -0.14(-1.48%)
Jul 22, 2025 9.690 9.700 9.400 9.470 2,040,066 -0.21(-2.17%)
Jul 21, 2025 9.180 9.715 9.180 9.680 1,794,686 +0.46(+4.99%)
Jul 18, 2025 8.990 9.280 8.925 9.220 2,050,616 -0.01(-0.11%)
Jul 17, 2025 9.630 9.680 9.195 9.230 1,859,448 -0.37(-3.85%)
Jul 16, 2025 9.290 9.675 9.190 9.600 2,169,366 +0.29(+3.11%)
Jul 15, 2025 8.840 9.310 8.840 9.310 1,705,344 +0.39(+4.37%)
Jul 14, 2025 8.790 9.040 8.790 8.920 2,032,552 +0.19(+2.18%)
Jul 11, 2025 8.840 8.935 8.640 8.730 1,171,814 -0.09(-1.02%)
Jul 10, 2025 9.090 9.295 8.810 8.820 2,265,150 -0.22(-2.43%)
Jul 09, 2025 8.940 9.110 8.870 9.040 1,412,301 +0.14(+1.57%)
Jul 08, 2025 9.510 9.510 8.745 8.900 2,048,112 -0.60(-6.32%)
Jul 07, 2025 9.390 9.705 9.225 9.500 2,162,639 +0.24(+2.59%)
Jul 03, 2025 9.220 9.340 9.140 9.260 596,217 +0.00(+0.00%)
Jul 02, 2025 9.440 9.680 9.210 9.260 924,378 -0.35(-3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.