Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily Real Estate Bull 3X Shares (NY:DRN)

9.580 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.410	9.610	9.230	9.580	346,157	+0.15(+1.59%)
Feb 06, 2026	9.130	9.450	9.090	9.430	506,340	+0.46(+5.13%)
Feb 05, 2026	9.020	9.120	8.785	8.970	633,773	-0.13(-1.43%)
Feb 04, 2026	8.780	9.210	8.745	9.100	880,888	+0.41(+4.72%)
Feb 03, 2026	8.800	8.850	8.505	8.690	992,263	-0.09(-1.03%)
Feb 02, 2026	9.120	9.195	8.775	8.780	629,050	-0.30(-3.30%)
Jan 30, 2026	8.980	9.100	8.742	9.080	724,878	+0.03(+0.33%)
Jan 29, 2026	8.790	9.105	8.730	9.050	835,930	+0.34(+3.90%)
Jan 28, 2026	8.940	9.060	8.665	8.710	542,454	-0.29(-3.22%)
Jan 27, 2026	9.010	9.060	8.880	9.000	518,367	+0.02(+0.22%)
Jan 26, 2026	9.060	9.170	8.963	8.980	272,146	-0.03(-0.33%)
Jan 23, 2026	8.900	9.050	8.800	9.010	519,701	+0.07(+0.78%)
Jan 22, 2026	9.200	9.295	8.920	8.940	476,904	-0.28(-3.04%)
Jan 21, 2026	9.250	9.345	8.995	9.220	666,427	+0.10(+1.10%)
Jan 20, 2026	9.440	9.500	9.090	9.120	735,381	-0.55(-5.69%)
Jan 16, 2026	9.230	9.755	9.220	9.670	617,411	+0.34(+3.64%)
Jan 15, 2026	9.280	9.431	9.170	9.330	566,924	+0.21(+2.30%)
Jan 14, 2026	8.830	9.140	8.810	9.120	511,970	+0.28(+3.17%)
Jan 13, 2026	8.600	8.865	8.410	8.840	746,971	+0.18(+2.08%)
Jan 12, 2026	8.590	8.765	8.540	8.660	298,353	+0.07(+0.81%)
Jan 09, 2026	8.540	8.730	8.530	8.590	720,206	+0.03(+0.35%)
Jan 08, 2026	8.275	8.660	8.210	8.560	370,187	+0.20(+2.39%)
Jan 07, 2026	8.800	8.900	8.355	8.360	383,467	-0.37(-4.24%)
Jan 06, 2026	8.500	8.795	8.420	8.730	282,203	+0.17(+1.99%)
Jan 05, 2026	8.450	8.650	8.315	8.560	581,657	+0.04(+0.47%)
Jan 02, 2026	8.520	8.600	8.305	8.520	361,672	+0.00(+0.00%)
Dec 31, 2025	8.720	8.720	8.500	8.520	716,361	-0.22(-2.52%)
Dec 30, 2025	8.710	8.755	8.655	8.740	275,894	+0.05(+0.58%)
Dec 29, 2025	8.720	8.760	8.632	8.690	359,250	+0.07(+0.81%)
Dec 26, 2025	8.590	8.639	8.490	8.620	270,009	+0.03(+0.35%)
Dec 24, 2025	8.450	8.630	8.400	8.590	268,646	+0.16(+1.90%)
Dec 23, 2025	8.380	8.430	8.315	8.430	232,705	+0.01(+0.12%)
Dec 22, 2025	8.211	8.455	8.152	8.420	475,342	+0.17(+2.05%)
Dec 19, 2025	8.291	8.430	8.251	8.251	340,249	-0.11(-1.31%)
Dec 18, 2025	8.639	8.669	8.326	8.360	476,007	-0.16(-1.87%)
Dec 17, 2025	8.450	8.599	8.390	8.519	323,771	+0.11(+1.30%)
Dec 16, 2025	8.659	8.703	8.380	8.410	813,606	-0.23(-2.65%)
Dec 15, 2025	8.619	8.669	8.450	8.639	287,835	+0.10(+1.16%)
Dec 12, 2025	8.639	8.758	8.440	8.539	301,299	-0.03(-0.35%)
Dec 11, 2025	8.480	8.649	8.460	8.569	556,613	+0.13(+1.53%)
Dec 10, 2025	8.400	8.614	8.400	8.440	422,996	+0.04(+0.47%)
Dec 09, 2025	8.619	8.748	8.372	8.400	304,057	-0.15(-1.74%)
Dec 08, 2025	8.728	8.728	8.529	8.549	419,080	-0.16(-1.83%)
Dec 05, 2025	8.718	8.828	8.654	8.708	168,478	-0.03(-0.34%)
Dec 04, 2025	8.728	8.903	8.678	8.738	323,681	-0.05(-0.57%)
Dec 03, 2025	8.778	8.833	8.646	8.788	389,865	+0.06(+0.68%)
Dec 02, 2025	8.808	8.887	8.629	8.728	443,529	-0.06(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily Real Estate Bull 3X Shares (NY:DRN)

Historical Prices