Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DSS, Inc. Common Stock (NY:DSS)

0.9100 -0.0086 (-0.94%)
Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9293 0.9599 0.8900 0.9100 71,243 -0.01(-0.94%)
Feb 06, 2026 0.9520 0.9695 0.8900 0.9186 90,700 +0.03(+3.20%)
Feb 05, 2026 0.8821 0.9606 0.8901 0.8901 265,093 -0.05(-5.31%)
Feb 04, 2026 0.9900 0.9900 0.9100 0.9400 812,075 -0.45(-32.37%)
Feb 03, 2026 1.350 1.470 1.180 1.390 597,868 +0.21(+17.80%)
Feb 02, 2026 1.000 1.860 1.000 1.180 3,315,323 +0.16(+15.69%)
Jan 30, 2026 1.010 1.090 1.010 1.020 8,042 -0.07(-6.42%)
Jan 29, 2026 1.210 1.250 1.090 1.090 32,351 -0.12(-9.92%)
Jan 28, 2026 1.230 1.250 1.190 1.210 9,583 -0.02(-1.63%)
Jan 27, 2026 1.100 1.250 1.090 1.230 17,510 +0.13(+11.82%)
Jan 26, 2026 0.9600 1.100 0.9600 1.100 12,271 +0.10(+10.40%)
Jan 23, 2026 1.010 1.160 0.9600 0.9964 20,463 -0.00(-0.36%)
Jan 22, 2026 1.020 1.020 0.9750 1.000 1,726 +0.01(+1.01%)
Jan 21, 2026 0.9901 1.015 0.9900 0.9900 3,074 -0.01(-0.73%)
Jan 20, 2026 1.050 1.050 0.9973 0.9973 2,064 -0.01(-0.52%)
Jan 16, 2026 1.010 1.040 0.9800 1.002 8,415 -0.05(-4.52%)
Jan 15, 2026 0.9700 1.080 0.9500 1.050 4,107 +0.04(+3.96%)
Jan 14, 2026 1.000 1.010 0.9400 1.010 4,422 +0.04(+4.12%)
Jan 13, 2026 1.030 1.030 0.9100 0.9700 7,587 -0.08(-7.62%)
Jan 12, 2026 1.060 1.080 1.050 1.050 8,825 -0.00(-0.47%)
Jan 09, 2026 0.9700 1.080 0.9690 1.055 57,265 +0.11(+12.23%)
Jan 08, 2026 0.9690 0.9690 0.9400 0.9400 1,801 -0.02(-2.03%)
Jan 07, 2026 0.9500 0.9690 0.9381 0.9595 21,925 -0.01(-0.98%)
Jan 06, 2026 0.9500 0.9690 0.9499 0.9690 3,763 +0.02(+1.57%)
Jan 05, 2026 0.9676 0.9676 0.9172 0.9540 6,382 -0.01(-1.41%)
Jan 02, 2026 0.9060 0.9700 0.9060 0.9676 23,378 +0.04(+4.29%)
Dec 31, 2025 0.9500 0.9500 0.9001 0.9278 8,771 -0.03(-3.35%)
Dec 30, 2025 0.9610 0.9755 0.9500 0.9600 21,415 -0.02(-2.04%)
Dec 29, 2025 0.9700 0.9800 0.9500 0.9800 12,398 +0.01(+1.02%)
Dec 26, 2025 0.8000 0.9760 0.8000 0.9701 23,293 -0.02(-2.01%)
Dec 24, 2025 0.9796 0.9900 0.9796 0.9900 3,220 +0.04(+4.20%)
Dec 23, 2025 0.9560 0.9900 0.9200 0.9501 14,101 -0.01(-1.03%)
Dec 22, 2025 0.9500 0.9796 0.9201 0.9600 36,166 +0.01(+1.05%)
Dec 19, 2025 0.9699 0.9795 0.9500 0.9500 11,590 -0.03(-3.06%)
Dec 18, 2025 0.9900 0.9900 0.9700 0.9800 7,020 +0.00(+0.00%)
Dec 17, 2025 0.9501 0.9800 0.9501 0.9800 7,886 +0.03(+2.98%)
Dec 16, 2025 0.9600 0.9899 0.9501 0.9516 15,044 -0.04(-4.35%)
Dec 15, 2025 1.000 1.006 0.9801 0.9949 16,636 +0.01(+1.51%)
Dec 12, 2025 0.9801 1.020 0.9800 0.9801 3,438 -0.03(-2.96%)
Dec 11, 2025 1.020 1.040 1.000 1.010 13,778 -0.02(-1.94%)
Dec 10, 2025 1.030 1.080 1.000 1.030 4,363 -0.04(-3.74%)
Dec 09, 2025 1.060 1.070 1.009 1.070 4,851 +0.03(+2.73%)
Dec 08, 2025 1.040 1.090 1.040 1.042 12,452 +0.00(+0.33%)
Dec 05, 2025 1.000 1.038 0.9801 1.038 1,276 +0.04(+3.82%)
Dec 04, 2025 1.000 1.042 0.9900 1.000 3,327 -0.02(-1.58%)
Dec 03, 2025 1.035 1.035 1.016 1.016 5,397 -0.00(-0.38%)
Dec 02, 2025 1.050 1.050 1.020 1.020 1,321 -0.04(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.