Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29 (NY:DULL)

2.070 -0.150 (-6.76%)
Official Closing Price Updated: 8:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 2.110 2.110 2.050 2.070 684,543 -0.15(-6.76%)
Oct 10, 2025 2.260 2.300 2.210 2.220 309,969 -0.08(-3.48%)
Oct 09, 2025 2.170 2.340 2.164 2.300 713,136 +0.11(+5.02%)
Oct 08, 2025 2.190 2.210 2.151 2.190 655,066 -0.11(-4.78%)
Oct 07, 2025 2.290 2.320 2.271 2.300 243,983 -0.02(-0.86%)
Oct 06, 2025 2.370 2.385 2.312 2.320 227,079 -0.15(-5.88%)
Oct 03, 2025 2.475 2.521 2.459 2.465 70,244 -0.06(-2.57%)
Oct 02, 2025 2.460 2.590 2.450 2.530 108,841 +0.04(+1.61%)
Oct 01, 2025 2.500 2.530 2.480 2.490 79,837 -0.02(-0.80%)
Sep 30, 2025 2.600 2.609 2.510 2.510 104,103 -0.07(-2.71%)
Sep 29, 2025 2.600 2.639 2.500 2.580 184,852 -0.12(-4.44%)
Sep 26, 2025 2.720 2.740 2.670 2.700 109,849 -0.06(-2.17%)
Sep 25, 2025 2.770 2.809 2.730 2.760 59,757 -0.03(-0.90%)
Sep 24, 2025 2.710 2.820 2.710 2.785 104,921 +0.06(+2.39%)
Sep 23, 2025 2.670 2.740 2.660 2.720 263,362 -0.02(-0.73%)
Sep 22, 2025 2.810 2.830 2.740 2.740 132,395 -0.16(-5.52%)
Sep 19, 2025 2.980 2.980 2.890 2.900 120,453 -0.10(-3.33%)
Sep 18, 2025 2.980 3.040 2.980 3.000 138,496 +0.04(+1.39%)
Sep 17, 2025 2.930 3.000 2.855 2.959 162,553 +0.07(+2.39%)
Sep 16, 2025 2.880 2.920 2.854 2.890 384,007 -0.02(-0.69%)
Sep 15, 2025 2.980 2.980 2.900 2.910 171,117 -0.09(-3.00%)
Sep 12, 2025 3.000 3.000 2.970 3.000 223,483 -0.02(-0.66%)
Sep 11, 2025 3.070 3.170 3.014 3.020 1,717,493 +0.01(+0.33%)
Sep 10, 2025 2.980 3.014 2.968 3.010 95,673 -0.01(-0.33%)
Sep 09, 2025 2.960 3.030 2.920 3.020 128,524 +0.01(+0.33%)
Sep 08, 2025 3.050 3.050 2.980 3.010 113,973 -0.11(-3.53%)
Sep 05, 2025 3.180 3.180 3.110 3.120 48,634 -0.13(-4.00%)
Sep 04, 2025 3.230 3.276 3.230 3.250 26,148 +0.04(+1.25%)
Sep 03, 2025 3.235 3.240 3.170 3.210 45,937 -0.07(-2.13%)
Sep 02, 2025 3.440 3.450 3.260 3.280 103,960 -0.24(-6.82%)
Aug 29, 2025 3.640 3.640 3.520 3.520 98,658 -0.11(-3.03%)
Aug 28, 2025 3.690 3.690 3.620 3.630 35,577 -0.08(-2.29%)
Aug 27, 2025 3.770 3.775 3.705 3.715 24,993 -0.02(-0.40%)
Aug 26, 2025 3.781 3.790 3.725 3.730 9,032 -0.08(-2.10%)
Aug 25, 2025 3.785 3.810 3.785 3.810 3,397 +0.03(+0.79%)
Aug 22, 2025 3.930 3.935 3.770 3.780 20,407 -0.12(-3.20%)
Aug 21, 2025 3.880 3.910 3.879 3.905 1,838 +0.04(+1.17%)
Aug 20, 2025 3.890 3.900 3.860 3.860 17,716 -0.13(-3.26%)
Aug 19, 2025 3.910 3.990 3.910 3.990 18,668 +0.07(+1.76%)
Aug 18, 2025 3.909 3.930 3.909 3.921 37,867 +0.01(+0.28%)
Aug 15, 2025 3.900 3.915 3.881 3.910 8,227 +0.01(+0.13%)
Aug 14, 2025 3.880 3.930 3.860 3.905 19,591 +0.07(+1.83%)
Aug 13, 2025 3.820 3.850 3.800 3.835 8,088 -0.03(-0.89%)
Aug 12, 2025 3.870 3.920 3.830 3.869 63,308 +0.02(+0.51%)
Aug 11, 2025 3.859 3.880 3.815 3.850 231,277 +0.15(+4.05%)
Aug 08, 2025 3.700 3.760 3.690 3.700 88,164 +0.00(+0.00%)
Aug 07, 2025 3.730 3.770 3.700 3.700 25,427 -0.08(-2.25%)
Aug 06, 2025 3.790 3.800 3.760 3.785 27,855 +0.03(+0.66%)
Aug 05, 2025 3.800 3.800 3.725 3.760 40,306 -0.01(-0.27%)
Aug 04, 2025 3.770 3.780 3.745 3.770 32,852 -0.06(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.