Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 (NY:DULL)

48.21 +0.11 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	47.68	48.69	47.68	48.21	5,060	+0.11(+0.23%)
Apr 15, 2026	47.45	48.31	47.45	48.10	8,770	+1.46(+3.13%)
Apr 14, 2026	48.66	48.66	46.64	46.64	31,822	-3.43(-6.85%)
Apr 13, 2026	50.32	51.16	49.89	50.07	13,542	+0.72(+1.47%)
Apr 10, 2026	48.94	49.68	48.62	49.35	3,863	+0.18(+0.36%)
Apr 09, 2026	49.18	49.66	48.31	49.17	11,766	-1.03(-2.05%)
Apr 08, 2026	48.32	51.00	48.24	50.20	37,703	-1.02(-1.99%)
Apr 07, 2026	52.89	54.10	50.73	51.22	31,332	-1.49(-2.83%)
Apr 06, 2026	52.18	52.81	50.84	52.71	12,228	+0.51(+0.98%)
Apr 02, 2026	54.55	54.68	51.46	52.20	55,998	+2.99(+6.08%)
Apr 01, 2026	50.32	50.35	48.47	49.21	27,475	-2.74(-5.27%)
Mar 31, 2026	55.76	55.77	51.90	51.95	21,740	-6.58(-11.24%)
Mar 30, 2026	56.49	58.95	56.49	58.53	12,773	+0.26(+0.45%)
Mar 27, 2026	62.33	62.97	57.02	58.27	17,523	-6.95(-10.66%)
Mar 26, 2026	62.41	65.23	61.51	65.22	24,610	+6.08(+10.28%)
Mar 25, 2026	57.00	60.23	56.77	59.14	27,368	-5.51(-8.52%)
Mar 24, 2026	66.47	66.65	63.15	64.65	19,043	+0.14(+0.22%)
Mar 23, 2026	64.37	66.31	60.45	64.51	594,038	+3.89(+6.42%)
Mar 20, 2026	54.68	61.08	54.68	60.62	54,493	+5.33(+9.64%)
Mar 19, 2026	57.36	58.58	55.09	55.29	89,260	+6.05(+12.29%)
Mar 18, 2026	48.77	49.43	47.87	49.24	19,843	+4.22(+9.37%)
Mar 17, 2026	44.62	45.44	44.60	45.02	3,173	+0.38(+0.85%)
Mar 16, 2026	44.12	45.50	44.12	44.64	9,506	+0.17(+0.38%)
Mar 13, 2026	42.10	44.60	41.98	44.47	19,117	+1.52(+3.54%)
Mar 12, 2026	40.98	42.95	40.97	42.95	11,693	+2.44(+6.02%)
Mar 11, 2026	40.55	41.13	40.45	40.51	14,415	+0.39(+0.97%)
Mar 10, 2026	39.64	41.00	39.24	40.12	26,927	-1.39(-3.35%)
Mar 09, 2026	42.66	43.38	41.49	41.51	22,202	+0.51(+1.24%)
Mar 06, 2026	42.47	42.68	41.00	41.00	19,776	-2.14(-4.96%)
Mar 05, 2026	42.23	43.65	42.12	43.14	32,035	+1.36(+3.25%)
Mar 04, 2026	40.70	42.13	40.50	41.78	65,796	-0.94(-2.20%)
Mar 03, 2026	41.68	44.50	41.68	42.72	102,762	+5.21(+13.89%)
Mar 02, 2026	37.80	38.83	37.18	37.51	30,222	-1.67(-4.27%)
Feb 27, 2026	40.01	40.01	39.17	39.18	3,870	-1.63(-3.99%)
Feb 26, 2026	41.44	42.16	40.81	40.81	6,529	-0.92(-2.19%)
Feb 25, 2026	41.02	41.75	40.33	41.73	15,271	+0.15(+0.35%)
Feb 24, 2026	42.67	42.76	41.41	41.58	13,020	+40.78(+5107.92%)
Feb 23, 2026	0.8300	0.8352	0.7916	0.7984	1,206,622	-0.07(-8.23%)
Feb 20, 2026	0.8970	0.9234	0.8700	0.8700	236,564	-0.06(-5.99%)
Feb 19, 2026	0.9332	0.9380	0.9100	0.9254	383,132	-0.00(-0.52%)
Feb 18, 2026	0.9452	0.9469	0.9122	0.9302	389,057	-0.06(-5.91%)
Feb 17, 2026	0.9900	1.010	0.9764	0.9886	1,270,178	+0.07(+8.04%)
Feb 13, 2026	0.9316	0.9500	0.9004	0.9150	778,589	-0.07(-6.71%)
Feb 12, 2026	0.9023	0.9988	0.9001	0.9808	604,874	+0.09(+10.15%)
Feb 11, 2026	0.9020	0.9193	0.8849	0.8904	352,126	-0.03(-3.34%)
Feb 10, 2026	0.9000	0.9387	0.9000	0.9212	491,438	+0.02(+2.08%)
Feb 09, 2026	0.9347	0.9347	0.9000	0.9024	612,874	-0.07(-6.74%)
Feb 06, 2026	1.010	1.010	0.9601	0.9676	627,300	-0.10(-9.57%)
Feb 05, 2026	1.060	1.075	1.010	1.070	1,967,901	+0.08(+8.43%)
Feb 04, 2026	0.9293	1.035	0.9201	0.9868	2,343,444	+0.00(+0.16%)
Feb 03, 2026	1.000	1.030	0.9500	0.9852	2,266,139	-0.23(-19.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 (NY:DULL)

Historical Prices