Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 (NY:DULL)

1.670 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.680	1.694	1.660	1.670	196,929	-0.05(-2.91%)
Dec 16, 2025	1.680	1.730	1.680	1.720	217,590	+0.01(+0.58%)
Dec 15, 2025	1.700	1.740	1.674	1.710	435,743	+0.00(+0.00%)
Dec 12, 2025	1.670	1.760	1.651	1.710	552,000	-0.03(-1.72%)
Dec 11, 2025	1.800	1.800	1.735	1.740	123,667	-0.06(-3.33%)
Dec 10, 2025	1.840	1.860	1.795	1.800	282,740	-0.02(-1.10%)
Dec 09, 2025	1.840	1.860	1.811	1.820	128,941	-0.04(-2.15%)
Dec 08, 2025	1.830	1.875	1.830	1.860	158,125	+0.02(+1.09%)
Dec 05, 2025	1.800	1.840	1.760	1.840	295,040	+0.00(+0.00%)
Dec 04, 2025	1.830	1.850	1.820	1.840	215,193	+0.01(+0.55%)
Dec 03, 2025	1.795	1.845	1.780	1.830	230,091	+0.01(+0.55%)
Dec 02, 2025	1.800	1.880	1.800	1.820	134,239	+0.02(+1.11%)
Dec 01, 2025	1.780	1.815	1.770	1.800	255,896	-0.01(-0.55%)
Nov 28, 2025	1.840	1.858	1.810	1.810	94,439	-0.08(-4.23%)
Nov 26, 2025	1.910	1.920	1.880	1.890	114,236	-0.05(-2.33%)
Nov 25, 2025	1.920	1.960	1.890	1.935	171,029	+0.01(+0.26%)
Nov 24, 2025	2.020	2.025	1.930	1.930	144,110	-0.10(-4.93%)
Nov 21, 2025	2.040	2.049	1.985	2.030	314,729	+0.02(+1.00%)
Nov 20, 2025	2.010	2.060	1.972	2.010	311,251	-0.01(-0.50%)
Nov 19, 2025	1.960	2.045	1.930	2.020	281,404	+0.00(+0.00%)
Nov 18, 2025	2.020	2.065	2.005	2.020	149,606	-0.05(-2.42%)
Nov 17, 2025	2.020	2.115	2.010	2.070	286,050	+0.07(+3.50%)
Nov 14, 2025	2.040	2.070	1.965	2.000	245,046	+0.11(+5.82%)
Nov 13, 2025	1.830	1.911	1.825	1.890	374,301	+0.05(+2.72%)
Nov 12, 2025	1.940	1.940	1.830	1.840	636,225	-0.11(-5.64%)
Nov 11, 2025	1.940	1.988	1.935	1.950	201,883	-0.01(-0.51%)
Nov 10, 2025	2.000	2.027	1.960	1.960	292,131	-0.18(-8.41%)
Nov 07, 2025	2.160	2.170	2.103	2.140	412,304	-0.03(-1.38%)
Nov 06, 2025	2.160	2.210	2.145	2.170	366,993	+0.01(+0.46%)
Nov 05, 2025	2.180	2.200	2.160	2.160	245,229	-0.09(-4.00%)
Nov 04, 2025	2.220	2.265	2.190	2.250	681,527	+0.12(+5.63%)
Nov 03, 2025	2.140	2.155	2.100	2.130	941,689	-0.02(-0.93%)
Oct 31, 2025	2.110	2.190	2.100	2.150	465,833	+0.04(+1.90%)
Oct 30, 2025	2.210	2.220	2.110	2.110	378,793	-0.13(-5.80%)
Oct 29, 2025	2.110	2.270	2.110	2.240	798,883	+0.02(+0.90%)
Oct 28, 2025	2.270	2.295	2.200	2.220	1,008,310	+0.05(+2.30%)
Oct 27, 2025	2.110	2.200	2.100	2.170	1,044,255	+0.16(+7.96%)
Oct 24, 2025	1.990	2.010	1.950	2.010	668,377	+0.03(+1.52%)
Oct 23, 2025	1.950	1.990	1.930	1.980	642,033	-0.03(-1.49%)
Oct 22, 2025	2.080	2.140	1.990	2.010	2,497,318	+0.02(+1.01%)
Oct 21, 2025	1.890	2.025	1.860	1.990	2,704,678	+0.28(+16.37%)
Oct 20, 2025	1.770	1.800	1.700	1.710	2,992,041	-0.18(-9.52%)
Oct 17, 2025	1.790	1.930	1.780	1.890	3,715,021	+0.10(+5.59%)
Oct 16, 2025	1.870	1.879	1.784	1.790	1,314,588	-0.12(-6.28%)
Oct 15, 2025	1.940	1.970	1.910	1.910	649,372	-0.12(-5.91%)
Oct 14, 2025	2.070	2.070	2.000	2.030	372,206	-0.04(-1.93%)
Oct 13, 2025	2.110	2.110	2.050	2.070	684,543	-0.15(-6.76%)
Oct 10, 2025	2.260	2.300	2.210	2.220	309,969	-0.08(-3.48%)
Oct 09, 2025	2.170	2.340	2.164	2.300	713,136	+0.11(+5.02%)
Oct 08, 2025	2.190	2.210	2.151	2.190	655,066	-0.11(-4.78%)
Oct 07, 2025	2.290	2.320	2.271	2.300	243,983	-0.02(-0.86%)
Oct 06, 2025	2.370	2.385	2.312	2.320	227,079	-0.15(-5.88%)
Oct 03, 2025	2.475	2.521	2.459	2.465	70,244	-0.06(-2.57%)
Oct 02, 2025	2.460	2.590	2.450	2.530	108,841	+0.04(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 (NY:DULL)

Historical Prices