Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Gold Miners Index Bear 2X ETF (NY:DUST)

47.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 51.88 52.02 46.34 47.60 1,705,991 +1.32(+2.85%)
Apr 01, 2026 47.58 48.98 44.33 46.28 2,195,645 -4.70(-9.22%)
Mar 31, 2026 56.04 56.17 50.82 50.98 1,436,247 -8.14(-13.77%)
Mar 30, 2026 56.66 60.50 55.44 59.12 748,282 -0.17(-0.29%)
Mar 27, 2026 63.69 64.26 57.31 59.29 1,144,308 -4.78(-7.46%)
Mar 26, 2026 62.95 64.33 58.66 64.07 1,061,787 +5.07(+8.59%)
Mar 25, 2026 57.20 60.12 56.29 59.00 936,797 -4.25(-6.72%)
Mar 24, 2026 65.74 67.33 62.21 63.25 769,568 -0.68(-1.06%)
Mar 23, 2026 67.30 67.84 61.35 63.93 1,363,627 -5.70(-8.19%)
Mar 20, 2026 64.57 71.87 64.57 69.63 1,075,198 +4.49(+6.89%)
Mar 19, 2026 68.12 69.21 64.64 65.14 1,654,451 +6.86(+11.77%)
Mar 18, 2026 56.35 58.83 55.96 58.28 1,131,915 +6.50(+12.55%)
Mar 17, 2026 51.06 52.63 49.52 51.78 589,018 +0.39(+0.76%)
Mar 16, 2026 52.52 53.73 49.84 51.39 1,029,390 -1.21(-2.30%)
Mar 13, 2026 47.87 53.01 47.87 52.60 1,048,307 +5.60(+11.91%)
Mar 12, 2026 45.32 47.75 45.32 47.00 823,206 +1.95(+4.33%)
Mar 11, 2026 44.47 46.95 44.47 45.05 932,534 +1.72(+3.97%)
Mar 10, 2026 42.74 43.63 41.32 43.33 969,006 -0.85(-1.92%)
Mar 09, 2026 47.52 49.91 44.09 44.18 2,392,179 -0.90(-2.00%)
Mar 06, 2026 46.93 47.78 44.19 45.08 932,944 +0.43(+0.96%)
Mar 05, 2026 42.85 46.48 42.85 44.65 1,442,141 +40.51(+978.50%)
Mar 04, 2026 3.960 4.280 3.960 4.140 82,374,152 -0.07(-1.66%)
Mar 03, 2026 4.060 4.370 4.020 4.210 134,131,752 +0.63(+17.60%)
Mar 02, 2026 3.490 3.820 3.460 3.580 114,263,720 +0.04(+1.13%)
Feb 27, 2026 3.580 3.640 3.530 3.540 105,123,560 -0.13(-3.54%)
Feb 26, 2026 3.900 3.995 3.660 3.670 86,769,728 -0.18(-4.68%)
Feb 25, 2026 3.790 3.877 3.710 3.850 62,653,420 -0.04(-1.03%)
Feb 24, 2026 4.140 4.180 3.820 3.890 65,967,900 -0.03(-0.77%)
Feb 23, 2026 4.110 4.120 3.890 3.920 78,561,152 -0.31(-7.33%)
Feb 20, 2026 4.400 4.590 4.220 4.230 73,437,488 -0.17(-3.86%)
Feb 19, 2026 4.590 4.670 4.390 4.400 82,301,048 -0.15(-3.30%)
Feb 18, 2026 4.610 4.665 4.440 4.550 92,496,880 -0.22(-4.61%)
Feb 17, 2026 4.800 5.010 4.685 4.770 69,405,560 +0.33(+7.43%)
Feb 13, 2026 4.760 4.891 4.430 4.440 70,762,480 -0.57(-11.38%)
Feb 12, 2026 4.480 5.025 4.400 5.010 74,393,952 +0.63(+14.38%)
Feb 11, 2026 4.430 4.695 4.330 4.380 61,896,888 -0.27(-5.81%)
Feb 10, 2026 4.710 4.750 4.570 4.650 47,157,728 -0.01(-0.21%)
Feb 09, 2026 5.120 5.129 4.630 4.660 50,636,104 -0.59(-11.24%)
Feb 06, 2026 5.520 5.545 5.175 5.250 64,974,944 -0.63(-10.71%)
Feb 05, 2026 5.650 5.880 5.370 5.880 65,718,472 +0.66(+12.64%)
Feb 04, 2026 4.960 5.610 4.940 5.220 60,264,764 -0.05(-0.95%)
Feb 03, 2026 5.065 5.566 5.040 5.270 105,257,368 -0.48(-8.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.