Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Gold Miners Index Bear 2X Shares (NY:DUST)

7.720 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 7.670 7.945 7.575 7.720 31,458,876 -0.19(-2.40%)
Dec 16, 2025 7.840 8.120 7.635 7.910 26,568,696 +0.03(+0.38%)
Dec 15, 2025 7.590 8.100 7.570 7.880 29,954,764 +0.13(+1.68%)
Dec 12, 2025 7.260 8.005 7.250 7.750 22,861,632 +0.11(+1.44%)
Dec 11, 2025 8.240 8.260 7.410 7.640 50,585,656 -0.57(-6.94%)
Dec 10, 2025 8.590 8.795 8.090 8.210 32,191,346 -0.31(-3.64%)
Dec 09, 2025 9.110 9.130 8.470 8.520 29,928,268 -0.62(-6.78%)
Dec 08, 2025 8.770 9.145 8.685 9.140 18,460,008 +0.42(+4.82%)
Dec 05, 2025 8.530 8.800 8.160 8.720 24,759,432 +0.06(+0.69%)
Dec 04, 2025 8.880 8.940 8.625 8.660 19,791,700 -0.05(-0.57%)
Dec 03, 2025 8.520 8.750 8.320 8.710 20,954,240 +0.08(+0.93%)
Dec 02, 2025 8.430 9.069 8.320 8.630 20,454,714 +0.28(+3.35%)
Dec 01, 2025 8.130 8.500 8.120 8.350 22,289,836 +0.06(+0.72%)
Nov 28, 2025 8.445 8.580 8.268 8.290 9,284,718 -0.35(-4.05%)
Nov 26, 2025 9.360 9.360 8.555 8.640 16,232,713 -0.90(-9.43%)
Nov 25, 2025 9.640 9.750 9.360 9.540 11,505,966 +0.02(+0.21%)
Nov 24, 2025 10.63 10.63 9.510 9.520 15,686,521 -1.20(-11.19%)
Nov 21, 2025 10.91 11.09 10.43 10.72 21,539,058 -0.19(-1.74%)
Nov 20, 2025 9.950 10.94 9.684 10.91 17,360,972 +0.87(+8.67%)
Nov 19, 2025 9.890 10.28 9.550 10.04 13,032,942 -0.18(-1.76%)
Nov 18, 2025 10.22 10.57 10.00 10.22 15,575,562 -0.21(-2.01%)
Nov 17, 2025 10.24 10.62 9.885 10.43 20,785,196 +0.33(+3.27%)
Nov 14, 2025 10.81 10.83 9.908 10.10 19,580,102 +0.23(+2.33%)
Nov 13, 2025 9.300 10.01 9.230 9.870 20,282,976 +0.53(+5.67%)
Nov 12, 2025 9.990 10.11 9.150 9.340 21,568,614 -0.67(-6.69%)
Nov 11, 2025 10.04 10.47 9.985 10.01 15,303,187 -0.18(-1.77%)
Nov 10, 2025 10.42 10.61 10.05 10.19 18,768,064 -1.10(-9.74%)
Nov 07, 2025 11.61 11.94 11.25 11.29 12,571,569 -0.51(-4.32%)
Nov 06, 2025 11.70 11.85 11.19 11.80 16,889,570 -0.08(-0.67%)
Nov 05, 2025 12.14 12.31 11.78 11.88 16,178,638 -0.86(-6.75%)
Nov 04, 2025 12.42 12.79 12.31 12.74 16,093,035 +0.98(+8.33%)
Nov 03, 2025 11.64 11.94 11.47 11.76 11,220,166 +0.25(+2.17%)
Oct 31, 2025 11.23 11.77 11.23 11.51 13,703,602 +0.27(+2.40%)
Oct 30, 2025 11.87 12.04 11.18 11.24 12,938,178 -0.59(-4.99%)
Oct 29, 2025 11.21 11.96 11.20 11.83 22,541,128 -0.02(-0.17%)
Oct 28, 2025 12.71 12.76 11.78 11.85 28,504,664 -0.41(-3.34%)
Oct 27, 2025 12.13 12.79 11.79 12.26 26,583,476 +0.95(+8.40%)
Oct 24, 2025 11.43 11.54 10.97 11.31 33,019,228 +0.28(+2.54%)
Oct 23, 2025 10.83 11.10 10.75 11.03 18,197,844 -0.30(-2.65%)
Oct 22, 2025 12.08 12.11 11.17 11.33 27,097,954 -0.01(-0.09%)
Oct 21, 2025 10.87 11.49 10.80 11.34 38,854,292 +1.82(+19.12%)
Oct 20, 2025 9.600 9.870 9.370 9.520 25,197,144 -0.48(-4.80%)
Oct 17, 2025 9.190 10.27 9.170 10.00 43,091,048 +1.26(+14.42%)
Oct 16, 2025 9.240 9.380 8.610 8.740 32,615,192 -0.72(-7.61%)
Oct 15, 2025 9.930 10.02 9.360 9.460 27,699,148 -0.76(-7.44%)
Oct 14, 2025 10.34 10.43 9.980 10.22 19,522,400 +0.24(+2.40%)
Oct 13, 2025 10.36 10.39 9.960 9.980 19,202,590 -1.05(-9.52%)
Oct 10, 2025 11.00 11.24 10.78 11.03 12,587,944 -0.06(-0.54%)
Oct 09, 2025 10.13 11.33 10.11 11.09 15,665,826 +0.91(+8.94%)
Oct 08, 2025 10.30 10.59 10.16 10.18 11,117,363 -0.59(-5.48%)
Oct 07, 2025 10.33 10.84 10.32 10.77 8,492,450 +0.43(+4.16%)
Oct 06, 2025 10.47 10.55 10.08 10.34 12,814,172 -0.45(-4.17%)
Oct 03, 2025 10.69 10.91 10.56 10.79 8,261,491 +0.05(+0.47%)
Oct 02, 2025 10.40 11.57 10.38 10.74 12,845,509 +0.03(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.