Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eason Technology Limited American Depositary Shares (each representing (NY:DXF)

5.000 +0.370 (+7.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	4.640	5.410	4.400	5.000	52,153	+0.37(+7.99%)
Jun 27, 2025	4.850	4.920	4.600	4.630	13,407	-0.12(-2.53%)
Jun 26, 2025	4.950	4.990	4.700	4.750	28,365	-0.10(-2.06%)
Jun 25, 2025	5.260	5.380	4.200	4.850	104,720	-0.33(-6.37%)
Jun 24, 2025	5.500	5.640	4.800	5.180	59,700	-0.18(-3.36%)
Jun 23, 2025	5.550	5.660	5.210	5.360	25,051	-0.20(-3.60%)
Jun 20, 2025	5.600	5.850	5.450	5.560	21,377	+0.02(+0.36%)
Jun 18, 2025	5.680	5.890	5.150	5.540	44,577	+0.04(+0.73%)
Jun 17, 2025	5.920	6.022	5.200	5.500	52,818	-0.30(-5.17%)
Jun 16, 2025	5.830	6.199	5.750	5.800	61,483	+0.03(+0.52%)
Jun 13, 2025	6.290	6.300	5.580	5.770	73,499	-0.53(-8.41%)
Jun 12, 2025	6.600	6.850	6.300	6.300	61,021	-0.26(-3.96%)
Jun 11, 2025	6.700	6.800	6.400	6.560	50,835	-0.03(-0.46%)
Jun 10, 2025	6.550	6.850	6.519	6.590	40,294	+0.17(+2.65%)
Jun 09, 2025	6.688	6.800	6.330	6.420	33,086	-0.33(-4.89%)
Jun 06, 2025	6.550	7.090	6.510	6.750	41,827	+0.14(+2.12%)
Jun 05, 2025	6.520	7.080	6.300	6.610	99,265	-0.18(-2.65%)
Jun 04, 2025	6.350	6.938	6.140	6.790	157,237	+0.57(+9.16%)
Jun 03, 2025	6.320	6.600	6.210	6.220	20,077	-0.28(-4.31%)
Jun 02, 2025	6.130	6.530	6.130	6.500	46,831	+0.32(+5.23%)
May 30, 2025	6.600	6.900	6.175	6.177	79,774	-0.42(-6.41%)
May 29, 2025	6.450	7.200	6.174	6.600	213,108	+0.44(+7.14%)
May 28, 2025	6.750	6.750	6.100	6.160	33,482	-0.54(-8.06%)
May 27, 2025	6.850	7.000	6.430	6.700	51,726	-0.15(-2.19%)
May 23, 2025	6.560	6.850	5.700	6.850	130,718	-0.45(-6.16%)
May 22, 2025	7.110	7.430	6.850	7.300	56,363	+0.19(+2.67%)
May 21, 2025	7.200	7.499	7.000	7.110	49,245	-0.23(-3.13%)
May 20, 2025	6.880	7.700	6.850	7.340	65,420	+0.34(+4.86%)
May 19, 2025	7.200	7.200	6.710	7.000	72,789	-0.22(-3.05%)
May 16, 2025	7.050	7.750	6.950	7.220	70,173	+0.20(+2.85%)
May 15, 2025	7.260	7.400	7.020	7.020	51,098	-0.88(-11.14%)
May 14, 2025	7.850	8.000	7.090	7.900	103,662	-0.01(-0.13%)
May 13, 2025	8.210	8.487	7.550	7.910	197,608	-0.09(-1.12%)
May 12, 2025	8.000	8.980	7.000	8.000	428,630	+0.68(+9.29%)
May 09, 2025	6.780	8.350	6.780	7.320	441,752	+0.42(+6.09%)
May 08, 2025	7.320	7.681	6.760	6.900	133,501	-0.85(-10.97%)
May 07, 2025	7.860	8.900	7.500	7.750	437,602	+0.10(+1.31%)
May 06, 2025	6.500	8.820	6.400	7.650	614,571	+0.90(+13.33%)
May 05, 2025	6.150	7.200	6.150	6.750	152,962	+0.42(+6.64%)
May 02, 2025	6.470	6.660	5.990	6.330	98,403	+0.08(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eason Technology Limited American Depositary Shares (each representing (NY:DXF)

Historical Prices