Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eason Technology Limited American Depositary Shares (each representing (NY:DXF)

2.360 -0.190 (-7.45%)

Official Closing Price Updated: 8:00 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	2.525	2.580	2.360	2.360	30,031	-0.19(-7.45%)
Nov 28, 2025	2.500	2.660	2.300	2.550	42,856	+0.17(+7.14%)
Nov 26, 2025	2.420	2.600	2.360	2.380	24,877	-0.14(-5.56%)
Nov 25, 2025	2.520	2.601	2.200	2.520	34,128	+0.10(+4.13%)
Nov 24, 2025	2.410	2.600	2.330	2.420	26,830	+0.04(+1.68%)
Nov 21, 2025	2.460	2.580	2.350	2.380	52,647	-0.18(-7.03%)
Nov 20, 2025	2.590	2.723	2.220	2.560	54,314	+0.03(+1.19%)
Nov 19, 2025	2.540	2.590	2.500	2.530	7,155	-0.10(-3.80%)
Nov 18, 2025	2.550	2.720	2.370	2.630	18,124	+0.08(+3.14%)
Nov 17, 2025	2.620	2.680	2.300	2.550	21,150	-0.17(-6.25%)
Nov 14, 2025	2.740	2.740	2.080	2.720	69,698	+0.05(+1.87%)
Nov 13, 2025	2.700	2.810	2.580	2.670	36,469	-0.08(-2.91%)
Nov 12, 2025	2.600	2.850	2.580	2.750	106,317	+0.15(+5.77%)
Nov 11, 2025	2.700	2.700	2.600	2.600	12,389	-0.06(-2.26%)
Nov 10, 2025	2.610	2.660	2.530	2.660	14,331	+0.07(+2.70%)
Nov 07, 2025	2.590	2.840	2.280	2.590	244,643	-0.10(-3.72%)
Nov 06, 2025	2.500	2.840	2.287	2.690	140,263	+0.18(+7.17%)
Nov 05, 2025	2.730	2.730	2.452	2.510	15,513	-0.22(-8.06%)
Nov 04, 2025	2.650	2.910	2.000	2.730	27,487	+0.09(+3.41%)
Nov 03, 2025	2.690	2.750	2.600	2.640	159,048	-0.20(-7.04%)
Oct 31, 2025	2.610	3.080	2.580	2.840	191,217	+0.05(+1.79%)
Oct 30, 2025	2.680	2.930	2.450	2.790	467,741	+0.08(+2.95%)
Oct 29, 2025	2.850	2.900	2.710	2.710	8,105	-0.22(-7.51%)
Oct 28, 2025	2.880	2.950	2.810	2.930	7,646	-0.03(-1.01%)
Oct 27, 2025	2.830	2.990	2.810	2.960	7,219	+0.11(+3.86%)
Oct 24, 2025	2.920	2.938	2.682	2.850	12,014	-0.02(-0.70%)
Oct 23, 2025	2.930	3.070	2.870	2.870	13,568	+0.00(+0.00%)
Oct 22, 2025	2.950	3.076	2.860	2.870	40,222	-0.33(-10.31%)
Oct 21, 2025	3.230	3.230	2.950	3.200	42,017	-0.03(-0.93%)
Oct 20, 2025	3.070	3.350	3.002	3.230	43,913	+0.11(+3.53%)
Oct 17, 2025	3.120	3.125	2.950	3.120	39,209	-0.03(-0.96%)
Oct 16, 2025	3.140	3.225	3.090	3.150	28,241	+0.02(+0.48%)
Oct 15, 2025	3.400	3.400	3.070	3.135	82,233	-0.27(-7.79%)
Oct 14, 2025	3.100	3.490	3.100	3.400	136,797	+0.18(+5.59%)
Oct 13, 2025	3.230	3.230	3.070	3.220	30,144	-0.01(-0.31%)
Oct 10, 2025	3.300	3.400	3.080	3.230	40,905	-0.06(-1.97%)
Oct 09, 2025	3.250	3.360	3.170	3.295	73,980	+0.09(+2.97%)
Oct 08, 2025	3.400	3.430	3.040	3.200	143,391	-0.07(-2.14%)
Oct 07, 2025	3.280	3.380	3.030	3.270	97,159	-0.01(-0.30%)
Oct 06, 2025	3.270	3.389	3.032	3.280	77,189	-0.05(-1.50%)
Oct 03, 2025	3.570	3.720	3.300	3.330	42,702	-0.23(-6.46%)
Oct 02, 2025	3.680	3.900	3.560	3.560	37,160	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eason Technology Limited American Depositary Shares (each representing (NY:DXF)

Historical Prices