Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eason Technology Limited American Depositary Shares (each representing (NY:DXF)

5.260 +0.110 (+2.14%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.140 5.350 4.985 5.260 28,481 +0.11(+2.14%)
Jul 02, 2025 5.067 5.219 4.960 5.150 12,881 -0.09(-1.72%)
Jul 01, 2025 5.030 5.279 5.000 5.240 16,425 +0.24(+4.80%)
Jun 30, 2025 4.640 5.410 4.400 5.000 52,153 +0.37(+7.99%)
Jun 27, 2025 4.850 4.920 4.600 4.630 13,407 -0.12(-2.53%)
Jun 26, 2025 4.950 4.990 4.700 4.750 28,365 -0.10(-2.06%)
Jun 25, 2025 5.260 5.380 4.200 4.850 104,720 -0.33(-6.37%)
Jun 24, 2025 5.500 5.640 4.800 5.180 59,700 -0.18(-3.36%)
Jun 23, 2025 5.550 5.660 5.210 5.360 25,051 -0.20(-3.60%)
Jun 20, 2025 5.600 5.850 5.450 5.560 21,377 +0.02(+0.36%)
Jun 18, 2025 5.680 5.890 5.150 5.540 44,577 +0.04(+0.73%)
Jun 17, 2025 5.920 6.022 5.200 5.500 52,818 -0.30(-5.17%)
Jun 16, 2025 5.830 6.199 5.750 5.800 61,483 +0.03(+0.52%)
Jun 13, 2025 6.290 6.300 5.580 5.770 73,499 -0.53(-8.41%)
Jun 12, 2025 6.600 6.850 6.300 6.300 61,021 -0.26(-3.96%)
Jun 11, 2025 6.700 6.800 6.400 6.560 50,835 -0.03(-0.46%)
Jun 10, 2025 6.550 6.850 6.519 6.590 40,294 +0.17(+2.65%)
Jun 09, 2025 6.688 6.800 6.330 6.420 33,086 -0.33(-4.89%)
Jun 06, 2025 6.550 7.090 6.510 6.750 41,827 +0.14(+2.12%)
Jun 05, 2025 6.520 7.080 6.300 6.610 99,265 -0.18(-2.65%)
Jun 04, 2025 6.350 6.938 6.140 6.790 157,237 +0.57(+9.16%)
Jun 03, 2025 6.320 6.600 6.210 6.220 20,077 -0.28(-4.31%)
Jun 02, 2025 6.130 6.530 6.130 6.500 46,831 +0.32(+5.23%)
May 30, 2025 6.600 6.900 6.175 6.177 79,774 -0.42(-6.41%)
May 29, 2025 6.450 7.200 6.174 6.600 213,108 +0.44(+7.14%)
May 28, 2025 6.750 6.750 6.100 6.160 33,482 -0.54(-8.06%)
May 27, 2025 6.850 7.000 6.430 6.700 51,726 -0.15(-2.19%)
May 23, 2025 6.560 6.850 5.700 6.850 130,718 -0.45(-6.16%)
May 22, 2025 7.110 7.430 6.850 7.300 56,363 +0.19(+2.67%)
May 21, 2025 7.200 7.499 7.000 7.110 49,245 -0.23(-3.13%)
May 20, 2025 6.880 7.700 6.850 7.340 65,420 +0.34(+4.86%)
May 19, 2025 7.200 7.200 6.710 7.000 72,789 -0.22(-3.05%)
May 16, 2025 7.050 7.750 6.950 7.220 70,173 +0.20(+2.85%)
May 15, 2025 7.260 7.400 7.020 7.020 51,098 -0.88(-11.14%)
May 14, 2025 7.850 8.000 7.090 7.900 103,662 -0.01(-0.13%)
May 13, 2025 8.210 8.487 7.550 7.910 197,608 -0.09(-1.12%)
May 12, 2025 8.000 8.980 7.000 8.000 428,630 +0.68(+9.29%)
May 09, 2025 6.780 8.350 6.780 7.320 441,752 +0.42(+6.09%)
May 08, 2025 7.320 7.681 6.760 6.900 133,501 -0.85(-10.97%)
May 07, 2025 7.860 8.900 7.500 7.750 437,602 +0.10(+1.31%)
May 06, 2025 6.500 8.820 6.400 7.650 614,571 +0.90(+13.33%)
May 05, 2025 6.150 7.200 6.150 6.750 152,962 +0.42(+6.64%)
May 02, 2025 6.470 6.660 5.990 6.330 98,403 +0.08(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.