Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eason Technology Limited American Depositary Shares (each representing (NY:DXF)

0.9669 -0.1231 (-11.29%)

Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	1.090	1.120	0.9220	0.9669	61,773	-0.12(-11.29%)
Mar 12, 2026	1.190	1.340	1.080	1.090	75,613	-0.10(-8.40%)
Mar 11, 2026	1.060	1.220	1.060	1.190	32,379	+0.12(+11.21%)
Mar 10, 2026	1.120	1.163	1.060	1.070	25,232	-0.10(-8.55%)
Mar 09, 2026	1.150	1.200	1.038	1.170	20,746	+0.01(+0.86%)
Mar 06, 2026	0.9215	1.250	0.9215	1.160	113,835	+0.24(+25.88%)
Mar 05, 2026	0.9326	0.9850	0.9215	0.9215	14,190	-0.03(-3.00%)
Mar 04, 2026	0.9670	1.090	0.8927	0.9500	12,215	+0.03(+3.27%)
Mar 03, 2026	0.9800	0.9874	0.9000	0.9199	34,094	-0.10(-9.81%)
Mar 02, 2026	0.9800	1.120	0.9800	1.020	31,880	-0.02(-1.92%)
Feb 27, 2026	1.110	1.180	1.030	1.040	81,437	-0.07(-6.31%)
Feb 26, 2026	1.070	1.110	0.9393	1.110	48,362	+0.04(+3.73%)
Feb 25, 2026	0.9000	1.127	0.8791	1.070	273,810	+0.21(+24.42%)
Feb 24, 2026	0.9176	0.9236	0.8191	0.8601	19,695	-0.07(-7.71%)
Feb 23, 2026	0.9300	0.9336	0.8992	0.9320	13,580	+0.00(+0.22%)
Feb 20, 2026	0.8700	0.9500	0.8700	0.9300	31,217	+0.06(+6.90%)
Feb 19, 2026	0.9042	0.9042	0.8601	0.8700	46,343	-0.03(-3.06%)
Feb 18, 2026	0.9276	0.9926	0.8975	0.8975	31,981	-0.07(-7.24%)
Feb 17, 2026	0.9545	0.9700	0.9001	0.9676	19,067	-0.01(-1.40%)
Feb 13, 2026	0.9831	0.9831	0.8851	0.9813	55,614	-0.00(-0.37%)
Feb 12, 2026	0.8772	1.040	0.8772	0.9849	191,153	+0.06(+7.05%)
Feb 11, 2026	1.000	1.070	0.8600	0.9200	372,806	-0.26(-22.03%)
Feb 10, 2026	1.230	1.240	1.040	1.180	2,934,859	+0.01(+0.85%)
Feb 09, 2026	1.120	1.170	1.060	1.170	50,750	+0.04(+3.54%)
Feb 06, 2026	1.080	1.130	1.050	1.130	44,096	+0.01(+0.89%)
Feb 05, 2026	1.170	1.100	1.000	1.120	104,925	-0.10(-8.20%)
Feb 04, 2026	1.250	1.260	1.110	1.220	97,442	-0.02(-1.61%)
Feb 03, 2026	1.240	1.266	1.200	1.240	69,437	+0.00(+0.00%)
Feb 02, 2026	1.180	1.280	1.180	1.240	93,272	-0.06(-4.62%)
Jan 30, 2026	1.180	1.370	1.130	1.300	141,369	+0.13(+11.11%)
Jan 29, 2026	1.270	1.340	1.150	1.170	67,618	-0.13(-10.00%)
Jan 28, 2026	1.300	1.380	1.270	1.300	125,894	+0.00(+0.00%)
Jan 27, 2026	1.240	1.330	1.220	1.300	95,948	-0.03(-2.26%)
Jan 26, 2026	1.440	1.490	1.280	1.330	50,160	-0.10(-6.99%)
Jan 23, 2026	1.480	1.480	1.390	1.430	30,593	-0.03(-2.05%)
Jan 22, 2026	1.470	1.560	1.410	1.460	43,479	-0.02(-1.35%)
Jan 21, 2026	1.440	1.509	1.350	1.480	68,520	+0.01(+0.68%)
Jan 20, 2026	1.390	1.520	1.380	1.470	193,513	+0.03(+2.08%)
Jan 16, 2026	1.810	1.870	1.320	1.440	4,512,901	-0.27(-15.79%)
Jan 15, 2026	1.750	1.790	1.555	1.710	39,409	-0.08(-4.47%)
Jan 14, 2026	1.810	1.845	1.700	1.790	42,240	-0.01(-0.56%)
Jan 13, 2026	1.720	1.930	1.620	1.800	74,501	+0.14(+8.43%)
Jan 12, 2026	2.000	2.020	1.590	1.660	99,783	-0.40(-19.42%)
Jan 09, 2026	2.270	2.270	1.960	2.060	79,723	-0.19(-8.44%)
Jan 08, 2026	2.130	2.390	2.130	2.250	184,032	+0.23(+11.39%)
Jan 07, 2026	2.060	2.160	1.980	2.020	35,888	-0.12(-5.61%)
Jan 06, 2026	1.990	2.200	1.970	2.140	90,726	+0.06(+2.88%)
Jan 05, 2026	1.970	2.250	1.750	2.080	230,364	-0.04(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eason Technology Limited American Depositary Shares (each representing (NY:DXF)

Historical Prices