Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eason Technology Limited American Depositary Shares (each representing (NY:DXF)

3.120 -0.030 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	3.120	3.125	2.950	3.120	39,209	-0.03(-0.96%)
Oct 16, 2025	3.140	3.225	3.090	3.150	28,241	+0.02(+0.48%)
Oct 15, 2025	3.400	3.400	3.070	3.135	82,233	-0.27(-7.79%)
Oct 14, 2025	3.100	3.490	3.100	3.400	136,797	+0.18(+5.59%)
Oct 13, 2025	3.230	3.230	3.070	3.220	30,144	-0.01(-0.31%)
Oct 10, 2025	3.300	3.400	3.080	3.230	40,905	-0.06(-1.97%)
Oct 09, 2025	3.250	3.360	3.170	3.295	73,980	+0.09(+2.97%)
Oct 08, 2025	3.400	3.430	3.040	3.200	143,391	-0.07(-2.14%)
Oct 07, 2025	3.280	3.380	3.030	3.270	97,159	-0.01(-0.30%)
Oct 06, 2025	3.270	3.389	3.032	3.280	77,189	-0.05(-1.50%)
Oct 03, 2025	3.570	3.720	3.300	3.330	42,702	-0.23(-6.46%)
Oct 02, 2025	3.680	3.900	3.560	3.560	37,160	+0.00(+0.00%)
Oct 01, 2025	3.700	3.700	3.158	3.560	67,978	-0.12(-3.26%)
Sep 30, 2025	3.750	3.891	3.660	3.680	50,641	-0.07(-1.87%)
Sep 29, 2025	4.070	4.350	3.720	3.750	122,600	-0.49(-11.56%)
Sep 26, 2025	6.300	6.300	3.850	4.240	590,700	-1.91(-31.06%)
Sep 25, 2025	5.410	6.490	5.400	6.150	505,526	+0.74(+13.57%)
Sep 24, 2025	5.100	5.490	5.100	5.415	243,485	-0.05(-1.01%)
Sep 23, 2025	6.000	6.000	5.050	5.470	676,458	+0.65(+13.49%)
Sep 22, 2025	4.880	5.000	4.650	4.820	23,130	-0.17(-3.31%)
Sep 19, 2025	4.720	5.190	4.720	4.985	30,803	+0.29(+6.06%)
Sep 18, 2025	4.900	5.000	4.630	4.700	28,708	-0.20(-4.08%)
Sep 17, 2025	5.160	5.193	4.800	4.900	56,867	-0.03(-0.61%)
Sep 16, 2025	4.700	5.500	4.700	4.930	169,304	+0.08(+1.65%)
Sep 15, 2025	5.320	5.320	4.700	4.850	39,908	-0.31(-6.01%)
Sep 12, 2025	5.280	5.400	5.050	5.160	17,432	-0.11(-2.09%)
Sep 11, 2025	5.330	5.747	5.110	5.270	41,118	-0.03(-0.57%)
Sep 10, 2025	5.320	6.710	5.150	5.300	182,994	-0.40(-7.02%)
Sep 09, 2025	5.300	5.790	4.400	5.700	352,224	+0.91(+19.00%)
Sep 08, 2025	4.510	5.540	4.500	4.790	199,576	+0.32(+7.16%)
Sep 05, 2025	4.570	4.700	4.400	4.470	15,718	-0.07(-1.54%)
Sep 04, 2025	4.400	4.614	4.320	4.540	26,837	+0.02(+0.44%)
Sep 03, 2025	4.450	4.840	4.274	4.520	86,952	+0.07(+1.57%)
Sep 02, 2025	4.370	4.460	4.206	4.450	12,118	+0.00(+0.00%)
Aug 29, 2025	4.600	4.600	4.020	4.450	33,493	-0.12(-2.63%)
Aug 28, 2025	4.870	5.138	4.552	4.570	39,264	-0.30(-6.16%)
Aug 27, 2025	4.610	4.990	4.599	4.870	23,771	+0.15(+3.18%)
Aug 26, 2025	4.640	4.740	4.300	4.720	57,262	+0.24(+5.36%)
Aug 25, 2025	4.530	4.610	4.410	4.480	79,674	-0.14(-3.03%)
Aug 22, 2025	4.500	4.740	4.220	4.620	47,015	+0.33(+7.69%)
Aug 21, 2025	4.290	4.450	4.110	4.290	30,322	+0.19(+4.63%)
Aug 20, 2025	4.440	4.500	4.100	4.100	61,989	-0.32(-7.24%)
Aug 19, 2025	4.410	4.750	4.350	4.420	123,001	+0.01(+0.23%)
Aug 18, 2025	4.370	5.000	4.050	4.410	158,938	-0.39(-8.12%)
Aug 15, 2025	4.150	4.880	4.150	4.800	232,669	+0.63(+15.11%)
Aug 14, 2025	4.410	4.490	4.150	4.170	28,079	-0.43(-9.35%)
Aug 13, 2025	4.400	4.600	4.290	4.600	36,932	+0.09(+2.00%)
Aug 12, 2025	4.240	4.510	4.180	4.510	43,492	+0.31(+7.38%)
Aug 11, 2025	4.250	4.550	4.200	4.200	47,508	-0.28(-6.25%)
Aug 08, 2025	4.150	4.480	3.750	4.480	67,045	+0.19(+4.43%)
Aug 07, 2025	4.220	4.364	4.040	4.290	41,630	+0.02(+0.47%)
Aug 06, 2025	4.460	4.480	4.160	4.270	26,618	-0.38(-8.17%)
Aug 05, 2025	4.420	4.650	4.150	4.650	40,824	+0.07(+1.53%)
Aug 04, 2025	4.180	4.580	4.163	4.580	26,740	+0.20(+4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eason Technology Limited American Depositary Shares (each representing (NY:DXF)

Historical Prices