Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DB Gold Double Short ETN due February 15, 2038 (NY:DZZ)

1.515 +0.012 (+0.79%)
Official Closing Price Updated: 8:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.500 1.540 1.500 1.515 3,874 +0.01(+0.79%)
Oct 09, 2025 1.500 1.580 1.480 1.503 49,047 -0.03(-2.24%)
Oct 08, 2025 1.510 1.538 10,936 +0.05(+3.21%)
Oct 07, 2025 1.520 1.520 1.480 1.490 6,680 -0.01(-1.00%)
Oct 06, 2025 1.550 1.550 1.480 1.505 3,597 -0.02(-1.30%)
Oct 03, 2025 1.520 1.525 1.510 1.525 3,470 -0.01(-0.34%)
Oct 02, 2025 1.510 1.570 1.500 1.530 4,275 +0.02(+1.31%)
Oct 01, 2025 1.540 1.540 1.490 1.510 2,031 -0.02(-1.24%)
Sep 30, 2025 1.520 1.580 1.520 1.529 4,390 +0.00(+0.30%)
Sep 29, 2025 1.570 1.580 1.480 1.525 8,806 -0.01(-0.65%)
Sep 26, 2025 1.540 1.590 1.481 1.535 16,386 -0.02(-0.99%)
Sep 25, 2025 1.550 1.600 1.521 1.550 5,159 -0.04(-2.43%)
Sep 24, 2025 1.550 1.600 1.510 1.589 26,612 +0.04(+2.82%)
Sep 23, 2025 1.520 1.560 1.520 1.545 6,562 +0.02(+1.64%)
Sep 22, 2025 1.530 1.570 1.520 1.520 2,805 +0.00(+0.00%)
Sep 19, 2025 1.520 1.550 1.520 1.520 1,643 -0.03(-2.02%)
Sep 18, 2025 1.580 1.580 1.510 1.551 9,313 -0.04(-2.43%)
Sep 17, 2025 1.550 1.665 1.550 1.590 8,183 -0.08(-4.79%)
Sep 16, 2025 1.670 1.681 1.660 1.670 4,357 +0.00(+0.00%)
Sep 15, 2025 1.710 1.710 1.630 1.670 3,956 -0.03(-1.76%)
Sep 12, 2025 1.706 1.706 1.700 1.700 2,201 -0.01(-0.29%)
Sep 11, 2025 1.705 1.705 1.705 1.705 63 +0.00(+0.00%)
Sep 10, 2025 1.650 1.760 1.610 1.705 6,632 +0.00(+0.15%)
Sep 09, 2025 1.710 1.780 1.680 1.702 5,075 +0.01(+0.74%)
Sep 08, 2025 1.640 1.729 1.640 1.690 1,882 +0.02(+1.19%)
Sep 05, 2025 1.700 1.700 1.650 1.670 6,374 -0.06(-3.19%)
Sep 04, 2025 1.725 1.725 1.725 1.725 66 +0.07(+4.23%)
Sep 03, 2025 1.650 1.660 1.640 1.655 4,094 -0.04(-2.36%)
Sep 02, 2025 1.720 1.750 1.645 1.695 14,788 -0.09(-5.04%)
Aug 29, 2025 1.790 1.795 1.680 1.785 9,421 -0.05(-2.76%)
Aug 28, 2025 1.793 1.836 1.790 1.836 1,813 +0.04(+1.98%)
Aug 27, 2025 1.790 1.810 1.790 1.800 424 -0.01(-0.55%)
Aug 26, 2025 1.860 1.883 1.790 1.810 1,740 -0.05(-2.69%)
Aug 25, 2025 1.859 1.860 1.859 1.860 1,069 +0.07(+3.70%)
Aug 22, 2025 1.850 1.860 1.790 1.794 5,698 -0.10(-5.39%)
Aug 21, 2025 1.896 1.896 1.896 1.896 244 -0.03(-1.52%)
Aug 20, 2025 1.750 1.925 1.750 1.925 14,131 +0.08(+4.62%)
Aug 19, 2025 1.810 1.870 1.785 1.840 1,374 +0.03(+1.66%)
Aug 18, 2025 1.810 1.850 1.805 1.810 2,861 -0.00(-0.01%)
Aug 15, 2025 1.740 1.810 1.740 1.810 1,056 -0.02(-1.36%)
Aug 14, 2025 1.770 1.850 1.770 1.835 5,294 +0.07(+3.97%)
Aug 13, 2025 1.800 1.800 1.765 1.765 177 -0.03(-1.67%)
Aug 12, 2025 1.751 1.795 1.730 1.795 3,235 -0.03(-1.37%)
Aug 11, 2025 1.690 1.920 1.690 1.820 4,412 -0.00(-0.27%)
Aug 08, 2025 1.910 1.910 1.740 1.825 5,238 -0.01(-0.27%)
Aug 07, 2025 1.740 1.830 1.740 1.830 1,027 +0.08(+4.87%)
Aug 06, 2025 1.750 1.750 1.740 1.745 1,176 -0.01(-0.85%)
Aug 05, 2025 1.760 1.760 1.760 1.760 14 -0.01(-0.56%)
Aug 04, 2025 1.770 1.770 1.770 1.770 59 -0.02(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.