Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DB Gold Double Short ETN due February 15, 2038 (NY:DZZ)

1.794 -0.102 (-5.39%)

Official Closing Price Updated: 8:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.850	1.860	1.790	1.794	5,698	-0.10(-5.39%)
Aug 21, 2025	1.896	1.896	1.896	1.896	244	-0.03(-1.52%)
Aug 20, 2025	1.750	1.925	1.750	1.925	14,131	+0.08(+4.62%)
Aug 19, 2025	1.810	1.870	1.785	1.840	1,374	+0.03(+1.66%)
Aug 18, 2025	1.810	1.850	1.805	1.810	2,861	-0.00(-0.01%)
Aug 15, 2025	1.740	1.810	1.740	1.810	1,056	-0.02(-1.36%)
Aug 14, 2025	1.770	1.850	1.770	1.835	5,294	+0.07(+3.97%)
Aug 13, 2025	1.800	1.800	1.765	1.765	177	-0.03(-1.67%)
Aug 12, 2025	1.751	1.795	1.730	1.795	3,235	-0.03(-1.37%)
Aug 11, 2025	1.690	1.920	1.690	1.820	4,412	-0.00(-0.27%)
Aug 08, 2025	1.910	1.910	1.740	1.825	5,238	-0.01(-0.27%)
Aug 07, 2025	1.740	1.830	1.740	1.830	1,027	+0.08(+4.87%)
Aug 06, 2025	1.750	1.750	1.740	1.745	1,176	-0.01(-0.85%)
Aug 05, 2025	1.760	1.760	1.760	1.760	14	-0.01(-0.56%)
Aug 04, 2025	1.770	1.770	1.770	1.770	59	-0.02(-1.12%)
Aug 01, 2025	1.760	1.790	1.690	1.790	8,980	-0.07(-3.95%)
Jul 31, 2025	1.870	1.870	1.864	1.864	591	-0.09(-4.81%)
Jul 30, 2025	1.850	1.960	1.850	1.958	6,724	+0.13(+6.98%)
Jul 29, 2025	1.770	1.900	1.770	1.830	2,129	+0.02(+0.84%)
Jul 28, 2025	1.800	1.835	1.800	1.815	1,230	-0.04(-2.33%)
Jul 25, 2025	1.874	1.874	1.858	1.858	489	+0.01(+0.70%)
Jul 24, 2025	1.891	1.900	1.845	1.845	550	-0.00(-0.08%)
Jul 23, 2025	1.890	1.900	1.846	1.846	871	+0.07(+3.67%)
Jul 22, 2025	1.810	1.840	1.780	1.781	1,357	-0.09(-5.00%)
Jul 21, 2025	1.830	1.875	1.830	1.875	13,268	-0.02(-0.80%)
Jul 18, 2025	1.850	1.900	1.840	1.890	12,721	+0.02(+1.07%)
Jul 17, 2025	1.890	1.910	1.830	1.870	10,584	+0.09(+5.06%)
Jul 16, 2025	1.820	1.910	1.780	1.780	6,085	-0.05(-2.80%)
Jul 15, 2025	1.750	1.831	1.750	1.831	2,622	+0.05(+3.01%)
Jul 14, 2025	1.800	1.800	1.730	1.778	2,326	+0.01(+0.33%)
Jul 11, 2025	1.770	1.772	1.731	1.772	3,349	-0.08(-4.22%)
Jul 10, 2025	1.920	1.920	1.790	1.850	1,496	+0.07(+3.64%)
Jul 09, 2025	1.920	2.120	1.670	1.785	44,162	+0.03(+1.46%)
Jul 08, 2025	1.720	1.800	1.720	1.759	1,185	+0.04(+2.59%)
Jul 07, 2025	1.830	1.830	1.715	1.715	6,941	-0.13(-7.05%)
Jul 03, 2025	1.812	1.845	1.812	1.845	1,169	+0.09(+5.43%)
Jul 02, 2025	1.760	1.760	1.740	1.750	3,415	-0.06(-3.31%)
Jul 01, 2025	1.830	1.830	1.810	1.810	536	-0.06(-3.20%)
Jun 30, 2025	1.940	1.940	1.870	1.870	9,260	-0.07(-3.61%)
Jun 27, 2025	1.925	1.940	1.925	1.940	1,593	+0.00(+0.00%)
Jun 26, 2025	1.910	1.940	1.910	1.940	10,794	+0.04(+2.37%)
Jun 25, 2025	1.860	1.895	1.860	1.895	185	+0.02(+1.07%)
Jun 24, 2025	1.930	1.935	1.875	1.875	2,735	-0.06(-3.10%)
Jun 23, 2025	1.880	1.950	1.880	1.935	5,041	+0.06(+2.93%)
Jun 20, 2025	1.830	1.920	1.830	1.880	1,634	+0.04(+2.45%)
Jun 18, 2025	1.845	1.845	1.830	1.835	3,417	-0.01(-0.27%)
Jun 17, 2025	1.800	1.840	1.800	1.840	2,169	+0.02(+0.82%)
Jun 16, 2025	1.800	1.850	1.800	1.825	7,954	+0.02(+1.39%)
Jun 13, 2025	1.800	1.810	1.780	1.800	5,070	-0.03(-1.64%)
Jun 12, 2025	1.820	1.880	1.810	1.830	1,530	-0.02(-0.82%)
Jun 11, 2025	1.860	1.860	1.820	1.845	1,259	-0.01(-0.80%)
Jun 10, 2025	1.900	1.900	1.860	1.860	124	-0.05(-2.62%)
Jun 09, 2025	1.910	1.940	1.730	1.910	13,544	+0.00(+0.00%)
Jun 06, 2025	1.950	1.980	1.800	1.910	25,140	+0.05(+2.96%)
Jun 05, 2025	1.840	1.940	1.835	1.855	18,169	+0.03(+1.92%)
Jun 04, 2025	1.850	1.850	1.800	1.820	457	+0.04(+1.96%)
Jun 03, 2025	1.830	1.943	1.710	1.785	11,542	-0.05(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DB Gold Double Short ETN due February 15, 2038 (NY:DZZ)

Historical Prices