Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DB Gold Double Short ETN due February 15, 2038 (NY:DZZ)

3.080 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 3.100 3.180 2.950 3.080 72,114 +0.19(+6.57%)
Feb 04, 2026 2.930 3.115 2.890 2.890 47,825 -0.02(-0.85%)
Feb 03, 2026 3.150 3.260 2.800 2.915 76,761 -0.32(-9.77%)
Feb 02, 2026 4.100 4.170 3.208 3.230 132,488 -0.74(-18.63%)
Jan 30, 2026 4.780 4.780 3.800 3.970 294,171 +0.13(+3.39%)
Jan 29, 2026 3.300 4.550 3.300 3.840 294,248 +0.59(+18.15%)
Jan 28, 2026 3.430 3.460 3.150 3.250 46,662 -0.03(-0.91%)
Jan 27, 2026 3.410 3.650 3.280 3.280 41,600 -0.19(-5.48%)
Jan 26, 2026 3.280 3.490 3.130 3.470 43,212 +0.15(+4.52%)
Jan 23, 2026 3.270 3.390 3.260 3.320 41,177 -0.02(-0.48%)
Jan 22, 2026 3.310 3.500 3.210 3.336 17,729 -0.01(-0.42%)
Jan 21, 2026 3.390 3.420 3.280 3.350 35,291 -0.10(-3.01%)
Jan 20, 2026 3.310 3.470 3.270 3.454 11,710 -0.09(-2.43%)
Jan 16, 2026 3.550 3.630 3.480 3.540 24,021 +0.00(+0.00%)
Jan 15, 2026 3.420 3.580 3.417 3.540 10,827 +0.05(+1.43%)
Jan 14, 2026 3.360 3.490 3.360 3.490 4,812 +0.01(+0.23%)
Jan 13, 2026 3.290 3.530 3.280 3.482 19,618 +0.02(+0.64%)
Jan 12, 2026 3.270 3.550 3.200 3.460 11,805 +0.14(+4.22%)
Jan 09, 2026 3.530 3.565 3.310 3.320 16,529 -0.13(-3.77%)
Jan 08, 2026 3.630 3.630 3.450 3.450 6,721 -0.06(-1.71%)
Jan 07, 2026 3.680 3.680 3.470 3.510 13,495 -0.04(-1.09%)
Jan 06, 2026 3.461 3.690 3.445 3.549 23,097 +0.13(+3.82%)
Jan 05, 2026 3.530 3.530 3.410 3.418 30,326 -0.18(-5.06%)
Jan 02, 2026 3.700 3.700 3.560 3.600 14,582 -0.24(-6.25%)
Dec 31, 2025 3.670 3.840 3.530 3.840 28,599 +0.32(+9.09%)
Dec 30, 2025 3.690 3.690 3.340 3.520 39,355 -0.38(-9.74%)
Dec 29, 2025 4.250 4.371 3.710 3.900 153,999 +0.40(+11.43%)
Dec 26, 2025 3.480 3.555 3.295 3.500 24,456 -0.06(-1.69%)
Dec 24, 2025 3.890 3.930 3.480 3.560 48,296 +0.01(+0.28%)
Dec 23, 2025 2.940 4.900 2.940 3.550 325,511 +0.68(+23.69%)
Dec 22, 2025 2.770 2.870 2.710 2.870 19,675 +0.08(+2.87%)
Dec 19, 2025 2.960 2.960 2.730 2.790 15,250 -0.04(-1.25%)
Dec 18, 2025 2.810 2.900 2.750 2.825 15,007 +0.01(+0.35%)
Dec 17, 2025 2.800 2.870 2.780 2.816 6,267 -0.10(-3.58%)
Dec 16, 2025 3.012 3.012 2.810 2.920 11,101 +0.05(+1.74%)
Dec 15, 2025 2.880 2.940 2.856 2.870 17,994 -0.02(-0.53%)
Dec 12, 2025 2.830 2.990 2.750 2.885 34,655 +0.04(+1.41%)
Dec 11, 2025 3.010 3.014 2.830 2.845 19,473 -0.21(-6.93%)
Dec 10, 2025 3.100 3.100 3.010 3.057 13,939 -0.03(-1.08%)
Dec 09, 2025 3.050 3.100 3.050 3.090 10,811 +0.05(+1.57%)
Dec 08, 2025 3.170 3.220 3.000 3.042 17,762 -0.12(-3.88%)
Dec 05, 2025 3.290 3.370 3.040 3.165 14,186 -0.15(-4.38%)
Dec 04, 2025 3.430 3.430 3.260 3.310 8,170 -0.09(-2.65%)
Dec 03, 2025 3.480 3.530 3.306 3.400 25,236 -0.11(-3.13%)
Dec 02, 2025 3.550 3.700 3.500 3.510 39,607 -0.03(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.