Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allspring Income Opportunities Fund (NY: EAD )

6.880 +0.040 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2024 6.850 6.890 6.850 6.880 141,737 +0.04(+0.58%)
Jul 25, 2024 6.830 6.855 6.775 6.840 121,201 +0.03(+0.44%)
Jul 24, 2024 6.820 6.840 6.800 6.810 114,270 -0.02(-0.29%)
Jul 23, 2024 6.780 6.830 6.780 6.830 192,747 +0.07(+1.04%)
Jul 22, 2024 6.780 6.785 6.740 6.760 108,317 +0.01(+0.15%)
Jul 19, 2024 6.770 6.800 6.740 6.750 74,703 -0.02(-0.30%)
Jul 18, 2024 6.780 6.800 6.735 6.770 108,123 +0.02(+0.30%)
Jul 17, 2024 6.840 6.840 6.740 6.750 203,907 -0.08(-1.17%)
Jul 16, 2024 6.830 6.830 6.800 6.830 176,225 +0.05(+0.74%)
Jul 15, 2024 6.830 6.845 6.770 6.780 218,044 -0.06(-0.88%)
Jul 12, 2024 6.850 6.850 6.810 6.840 110,876 +0.00(+0.00%)
Jul 11, 2024 6.830 6.850 6.800 6.840 155,449 +0.00(+0.00%)
Jul 10, 2024 6.860 6.880 6.830 6.840 207,338 +0.01(+0.15%)
Jul 09, 2024 6.770 6.830 6.740 6.830 222,870 +0.09(+1.34%)
Jul 08, 2024 6.750 6.775 6.720 6.740 94,460 +0.01(+0.15%)
Jul 05, 2024 6.790 6.800 6.720 6.730 113,954 -0.05(-0.74%)
Jul 03, 2024 6.730 6.780 6.730 6.780 208,257 +0.06(+0.89%)
Jul 02, 2024 6.660 6.720 6.660 6.720 167,922 +0.07(+1.05%)
Jul 01, 2024 6.640 6.690 6.550 6.650 217,360 +0.03(+0.45%)
Jun 28, 2024 6.620 6.640 6.580 6.620 269,487 +0.01(+0.15%)
Jun 27, 2024 6.630 6.645 6.595 6.610 184,646 +0.00(+0.00%)
Jun 26, 2024 6.600 6.635 6.600 6.610 182,809 -0.01(-0.15%)
Jun 25, 2024 6.660 6.660 6.600 6.620 163,775 -0.01(-0.15%)
Jun 24, 2024 6.660 6.700 6.630 6.630 121,412 -0.06(-0.90%)
Jun 21, 2024 6.640 6.690 6.635 6.690 115,473 +0.04(+0.60%)
Jun 20, 2024 6.640 6.655 6.620 6.650 109,571 +0.01(+0.15%)
Jun 18, 2024 6.640 6.670 6.600 6.640 118,264 +0.02(+0.30%)
Jun 17, 2024 6.650 6.658 6.600 6.620 149,964 -0.03(-0.45%)
Jun 14, 2024 6.680 6.680 6.630 6.650 79,989 -0.01(-0.15%)
Jun 13, 2024 6.660 6.661 6.640 6.660 81,518 +0.02(+0.33%)
Jun 12, 2024 6.658 6.693 6.638 6.638 130,167 +0.02(+0.30%)
Jun 11, 2024 6.578 6.638 6.554 6.618 152,347 +0.03(+0.45%)
Jun 10, 2024 6.608 6.618 6.569 6.588 115,356 -0.01(-0.15%)
Jun 07, 2024 6.578 6.618 6.563 6.598 120,967 +0.00(+0.00%)
Jun 06, 2024 6.598 6.613 6.578 6.598 138,181 +0.00(+0.00%)
Jun 05, 2024 6.569 6.598 6.559 6.598 158,512 +0.04(+0.61%)
Jun 04, 2024 6.539 6.569 6.529 6.559 147,288 +0.05(+0.76%)
Jun 03, 2024 6.499 6.539 6.474 6.509 194,510 +0.01(+0.15%)
May 31, 2024 6.440 6.499 6.440 6.499 134,486 +0.07(+1.08%)
May 30, 2024 6.420 6.439 6.410 6.430 106,266 +0.03(+0.47%)
May 29, 2024 6.459 6.469 6.390 6.400 153,634 -0.05(-0.77%)
May 28, 2024 6.420 6.499 6.410 6.449 458,952 -0.09(-1.37%)
May 24, 2024 6.539 6.549 6.520 6.539 63,799 +0.02(+0.30%)
May 23, 2024 6.578 6.618 6.509 6.519 206,962 -0.03(-0.45%)
May 22, 2024 6.539 6.559 6.522 6.549 103,826 +0.02(+0.30%)
May 21, 2024 6.519 6.529 6.499 6.529 105,660 +0.03(+0.46%)
May 20, 2024 6.479 6.509 6.479 6.499 106,948 +0.01(+0.15%)
May 17, 2024 6.539 6.539 6.489 6.489 148,048 -0.02(-0.30%)
May 16, 2024 6.499 6.528 6.499 6.509 135,630 -0.02(-0.30%)
May 15, 2024 6.479 6.529 6.449 6.529 224,128 +0.08(+1.23%)
May 14, 2024 6.479 6.479 6.430 6.449 276,204 +0.00(+0.00%)
May 13, 2024 6.539 6.598 6.330 6.449 359,576 -0.07(-1.07%)
May 10, 2024 6.539 6.549 6.509 6.519 103,506 -0.02(-0.27%)
May 09, 2024 6.556 6.556 6.517 6.537 124,726 +0.01(+0.15%)
May 08, 2024 6.547 6.556 6.517 6.527 143,805 +0.01(+0.15%)
May 07, 2024 6.566 6.576 6.517 6.517 152,263 -0.03(-0.45%)
May 06, 2024 6.488 6.547 6.488 6.547 155,751 +0.05(+0.76%)
May 03, 2024 6.438 6.497 6.438 6.497 109,728 +0.07(+1.07%)
May 02, 2024 6.399 6.438 6.399 6.428 179,460 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.