Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY:EAD)

6.660 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 6.650 6.660 6.590 6.660 124,803 +0.03(+0.45%)
Apr 24, 2025 6.630 6.670 6.590 6.630 196,390 +0.02(+0.30%)
Apr 23, 2025 6.600 6.610 6.550 6.610 229,148 +0.15(+2.32%)
Apr 22, 2025 6.450 6.480 6.440 6.460 107,162 +0.06(+0.94%)
Apr 21, 2025 6.430 6.460 6.375 6.400 210,832 -0.04(-0.62%)
Apr 17, 2025 6.460 6.490 6.426 6.440 183,745 +0.01(+0.16%)
Apr 16, 2025 6.440 6.450 6.400 6.430 209,720 -0.01(-0.16%)
Apr 15, 2025 6.370 6.460 6.350 6.440 283,207 +0.09(+1.42%)
Apr 14, 2025 6.350 6.370 6.310 6.350 202,753 +0.08(+1.28%)
Apr 11, 2025 6.200 6.310 6.200 6.270 250,692 -0.01(-0.16%)
Apr 10, 2025 6.480 6.480 6.180 6.280 327,446 -0.22(-3.38%)
Apr 09, 2025 6.220 6.510 6.140 6.500 414,237 +0.30(+4.84%)
Apr 08, 2025 6.340 6.530 6.162 6.200 344,392 +0.09(+1.47%)
Apr 07, 2025 6.210 6.270 5.890 6.110 543,603 -0.21(-3.32%)
Apr 04, 2025 6.740 6.740 6.310 6.320 682,807 -0.44(-6.51%)
Apr 03, 2025 6.820 6.860 6.720 6.760 272,297 -0.13(-1.89%)
Apr 02, 2025 6.870 6.900 6.840 6.890 212,236 +0.01(+0.15%)
Apr 01, 2025 6.900 6.910 6.850 6.880 216,117 +0.04(+0.58%)
Mar 31, 2025 6.860 6.895 6.840 6.840 171,919 -0.06(-0.87%)
Mar 28, 2025 6.880 6.900 6.840 6.900 190,702 +0.02(+0.29%)
Mar 27, 2025 6.890 6.900 6.860 6.880 117,498 -0.01(-0.15%)
Mar 26, 2025 6.960 6.960 6.880 6.890 163,712 -0.07(-1.01%)
Mar 25, 2025 6.910 6.960 6.890 6.960 143,279 +0.07(+1.02%)
Mar 24, 2025 6.860 6.900 6.860 6.890 114,979 +0.02(+0.29%)
Mar 21, 2025 6.870 6.900 6.835 6.870 219,038 +0.01(+0.15%)
Mar 20, 2025 6.870 6.891 6.860 6.860 91,001 +0.00(+0.00%)
Mar 19, 2025 6.850 6.870 6.750 6.860 100,970 +0.01(+0.15%)
Mar 18, 2025 6.840 6.850 6.820 6.850 85,923 +0.01(+0.15%)
Mar 17, 2025 6.830 6.840 6.800 6.840 87,961 +0.03(+0.44%)
Mar 14, 2025 6.830 6.840 6.800 6.810 115,516 +0.01(+0.15%)
Mar 13, 2025 6.830 6.860 6.793 6.800 159,559 -0.03(-0.40%)
Mar 12, 2025 6.857 6.877 6.827 6.827 285,696 +0.03(+0.44%)
Mar 11, 2025 6.837 6.867 6.787 6.797 265,973 -0.02(-0.29%)
Mar 10, 2025 6.837 6.847 6.787 6.817 115,140 -0.02(-0.29%)
Mar 07, 2025 6.887 6.906 6.807 6.837 211,410 -0.03(-0.43%)
Mar 06, 2025 6.906 6.911 6.867 6.867 174,359 -0.05(-0.72%)
Mar 05, 2025 6.956 6.986 6.896 6.916 179,117 -0.02(-0.29%)
Mar 04, 2025 6.996 6.996 6.936 6.936 163,931 -0.05(-0.71%)
Mar 03, 2025 6.996 7.006 6.971 6.986 329,468 -0.01(-0.14%)
Feb 28, 2025 6.936 6.996 6.936 6.996 158,214 +0.08(+1.15%)
Feb 27, 2025 6.976 6.976 6.916 6.916 159,622 -0.05(-0.71%)
Feb 26, 2025 6.936 6.971 6.906 6.966 230,196 +0.00(+0.00%)
Feb 25, 2025 6.966 6.976 6.946 6.966 159,338 +0.02(+0.29%)
Feb 24, 2025 6.976 6.976 6.946 6.946 139,610 -0.03(-0.43%)
Feb 21, 2025 6.966 7.001 6.966 6.976 96,231 +0.00(+0.00%)
Feb 20, 2025 6.976 6.986 6.956 6.976 121,164 +0.00(+0.00%)
Feb 19, 2025 6.976 6.976 6.946 6.976 168,622 +0.02(+0.29%)
Feb 18, 2025 6.916 6.976 6.916 6.956 135,288 +0.02(+0.29%)
Feb 14, 2025 6.946 6.966 6.926 6.936 185,708 -0.02(-0.29%)
Feb 13, 2025 6.946 6.956 6.926 6.956 122,682 +0.04(+0.62%)
Feb 12, 2025 6.903 6.915 6.888 6.913 185,166 -0.02(-0.28%)
Feb 11, 2025 6.923 6.933 6.884 6.933 191,733 +0.00(+0.00%)
Feb 10, 2025 6.943 6.963 6.913 6.933 282,598 +0.01(+0.14%)
Feb 07, 2025 6.923 6.952 6.903 6.923 201,572 -0.03(-0.42%)
Feb 06, 2025 6.943 6.972 6.918 6.953 247,827 +0.00(+0.00%)
Feb 05, 2025 6.972 6.992 6.953 6.953 158,359 +0.01(+0.14%)
Feb 04, 2025 6.972 7.002 6.943 6.943 231,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.