Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY:EAD)

6.890 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.870 6.890 6.855 6.890 197,606 +0.04(+0.58%)
Feb 06, 2026 6.860 6.900 6.840 6.850 309,983 +0.00(+0.00%)
Feb 05, 2026 6.870 6.877 6.830 6.850 153,321 -0.02(-0.29%)
Feb 04, 2026 6.870 6.880 6.860 6.870 159,574 +0.02(+0.29%)
Feb 03, 2026 6.880 6.900 6.840 6.850 230,270 -0.02(-0.29%)
Feb 02, 2026 6.850 6.880 6.830 6.870 235,131 +0.02(+0.29%)
Jan 30, 2026 6.810 6.850 6.810 6.850 188,875 +0.02(+0.29%)
Jan 29, 2026 6.840 6.850 6.820 6.830 203,375 -0.02(-0.29%)
Jan 28, 2026 6.870 6.875 6.840 6.850 95,930 -0.01(-0.15%)
Jan 27, 2026 6.870 6.885 6.840 6.860 120,790 +0.01(+0.15%)
Jan 26, 2026 6.890 6.890 6.840 6.850 153,566 -0.03(-0.44%)
Jan 23, 2026 6.900 6.900 6.870 6.880 93,098 -0.01(-0.15%)
Jan 22, 2026 6.860 6.900 6.845 6.890 217,609 +0.03(+0.44%)
Jan 21, 2026 6.810 6.860 6.800 6.860 216,058 +0.06(+0.88%)
Jan 20, 2026 6.780 6.800 6.770 6.800 239,354 +0.00(+0.00%)
Jan 16, 2026 6.800 6.830 6.780 6.800 110,737 +0.03(+0.44%)
Jan 15, 2026 6.820 6.830 6.770 6.770 118,510 -0.04(-0.59%)
Jan 14, 2026 6.810 6.815 6.790 6.810 92,842 +0.01(+0.15%)
Jan 13, 2026 6.830 6.830 6.800 6.800 107,500 -0.02(-0.29%)
Jan 12, 2026 6.760 6.830 6.760 6.820 302,662 +0.03(+0.50%)
Jan 09, 2026 6.746 6.836 6.746 6.786 204,987 +0.05(+0.74%)
Jan 08, 2026 6.746 6.756 6.736 6.736 175,292 -0.01(-0.15%)
Jan 07, 2026 6.786 6.791 6.746 6.746 139,036 -0.02(-0.29%)
Jan 06, 2026 6.746 6.766 6.741 6.766 148,322 +0.02(+0.29%)
Jan 05, 2026 6.746 6.756 6.717 6.746 275,249 +0.02(+0.30%)
Jan 02, 2026 6.766 6.766 6.697 6.726 316,581 +0.00(+0.00%)
Dec 31, 2025 6.726 6.751 6.722 6.726 319,355 -0.01(-0.15%)
Dec 30, 2025 6.726 6.746 6.726 6.736 351,006 +0.00(+0.00%)
Dec 29, 2025 6.736 6.766 6.736 6.736 229,558 -0.02(-0.29%)
Dec 26, 2025 6.756 6.786 6.756 6.756 146,102 +0.02(+0.29%)
Dec 24, 2025 6.697 6.746 6.697 6.736 157,532 +0.00(+0.00%)
Dec 23, 2025 6.736 6.756 6.717 6.736 324,769 +0.00(+0.00%)
Dec 22, 2025 6.736 6.746 6.707 6.736 179,793 +0.03(+0.44%)
Dec 19, 2025 6.707 6.731 6.687 6.707 272,464 +0.02(+0.30%)
Dec 18, 2025 6.717 6.731 6.687 6.687 215,757 -0.02(-0.30%)
Dec 17, 2025 6.736 6.741 6.707 6.707 164,343 -0.03(-0.44%)
Dec 16, 2025 6.736 6.742 6.712 6.736 213,336 +0.01(+0.15%)
Dec 15, 2025 6.746 6.747 6.711 6.726 218,228 +0.01(+0.15%)
Dec 12, 2025 6.736 6.746 6.717 6.717 162,918 -0.02(-0.29%)
Dec 11, 2025 6.766 6.766 6.736 6.736 160,783 -0.01(-0.09%)
Dec 10, 2025 6.772 6.782 6.737 6.742 173,542 -0.02(-0.29%)
Dec 09, 2025 6.762 6.792 6.752 6.762 166,288 -0.01(-0.15%)
Dec 08, 2025 6.811 6.811 6.732 6.772 140,964 -0.01(-0.15%)
Dec 05, 2025 6.792 6.792 6.782 6.782 116,765 +0.01(+0.15%)
Dec 04, 2025 6.792 6.794 6.772 6.772 172,844 -0.02(-0.29%)
Dec 03, 2025 6.732 6.792 6.732 6.792 333,634 +0.04(+0.58%)
Dec 02, 2025 6.752 6.762 6.728 6.752 250,892 -0.01(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.