Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY:EAD)

7.040 +0.010 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 7.010 7.060 7.010 7.040 108,614 -0.04(-0.56%)
Jul 10, 2025 7.120 7.120 7.080 7.080 123,648 -0.02(-0.28%)
Jul 09, 2025 7.080 7.135 7.080 7.100 198,589 +0.00(+0.00%)
Jul 08, 2025 7.090 7.120 7.081 7.100 87,386 +0.01(+0.14%)
Jul 07, 2025 7.130 7.130 7.000 7.090 114,396 -0.03(-0.42%)
Jul 03, 2025 7.170 7.170 7.100 7.120 67,738 -0.04(-0.56%)
Jul 02, 2025 7.140 7.180 7.120 7.160 197,759 +0.06(+0.85%)
Jul 01, 2025 7.080 7.130 7.080 7.100 196,163 +0.04(+0.57%)
Jun 30, 2025 7.060 7.080 7.040 7.060 128,255 +0.02(+0.28%)
Jun 27, 2025 6.990 7.050 6.970 7.040 197,313 +0.05(+0.72%)
Jun 26, 2025 6.980 6.990 6.960 6.990 113,001 +0.04(+0.58%)
Jun 25, 2025 6.950 6.990 6.940 6.950 147,418 +0.01(+0.14%)
Jun 24, 2025 6.920 6.950 6.905 6.940 76,711 +0.04(+0.58%)
Jun 23, 2025 6.870 6.900 6.870 6.900 119,696 +0.00(+0.00%)
Jun 20, 2025 6.860 6.900 6.830 6.900 97,632 +0.04(+0.58%)
Jun 18, 2025 6.870 6.870 6.840 6.860 86,634 -0.01(-0.15%)
Jun 17, 2025 6.870 6.880 6.850 6.870 86,998 -0.01(-0.15%)
Jun 16, 2025 6.870 6.890 6.860 6.880 48,529 +0.03(+0.44%)
Jun 13, 2025 6.840 6.869 6.840 6.850 112,525 -0.03(-0.44%)
Jun 12, 2025 6.870 6.880 6.860 6.880 94,496 +0.01(+0.19%)
Jun 11, 2025 6.887 6.887 6.837 6.867 187,545 -0.01(-0.14%)
Jun 10, 2025 6.877 6.877 6.837 6.877 169,844 +0.03(+0.43%)
Jun 09, 2025 6.857 6.857 6.837 6.847 82,192 -0.01(-0.14%)
Jun 06, 2025 6.857 6.866 6.837 6.857 59,531 +0.01(+0.15%)
Jun 05, 2025 6.837 6.857 6.817 6.847 146,185 +0.02(+0.29%)
Jun 04, 2025 6.827 6.847 6.807 6.827 82,642 +0.01(+0.15%)
Jun 03, 2025 6.798 6.827 6.788 6.817 142,234 +0.02(+0.29%)
Jun 02, 2025 6.798 6.807 6.748 6.798 211,363 +0.01(+0.15%)
May 30, 2025 6.748 6.788 6.736 6.788 148,857 +0.02(+0.29%)
May 29, 2025 6.778 6.778 6.748 6.768 121,308 +0.02(+0.29%)
May 28, 2025 6.768 6.788 6.708 6.748 379,310 +0.00(+0.00%)
May 27, 2025 6.748 6.763 6.629 6.748 130,130 +0.04(+0.59%)
May 23, 2025 6.669 6.708 6.649 6.708 152,666 +0.04(+0.60%)
May 22, 2025 6.698 6.711 6.649 6.669 168,092 -0.01(-0.15%)
May 21, 2025 6.738 6.748 6.659 6.678 166,207 -0.05(-0.74%)
May 20, 2025 6.738 6.758 6.718 6.728 116,751 -0.01(-0.15%)
May 19, 2025 6.738 6.738 6.708 6.738 140,662 -0.02(-0.29%)
May 16, 2025 6.758 6.763 6.738 6.758 79,267 +0.01(+0.15%)
May 15, 2025 6.728 6.748 6.708 6.748 151,585 +0.03(+0.44%)
May 14, 2025 6.748 6.758 6.688 6.718 188,036 +0.00(+0.00%)
May 13, 2025 6.708 6.737 6.693 6.718 174,489 +0.01(+0.15%)
May 12, 2025 6.688 6.738 6.669 6.708 449,907 +0.08(+1.26%)
May 09, 2025 6.664 6.689 6.625 6.625 239,167 -0.01(-0.15%)
May 08, 2025 6.625 6.674 6.620 6.635 249,389 +0.02(+0.30%)
May 07, 2025 6.684 6.684 6.605 6.615 177,675 -0.03(-0.44%)
May 06, 2025 6.684 6.684 6.630 6.645 101,562 -0.04(-0.59%)
May 05, 2025 6.684 6.694 6.664 6.684 110,424 -0.02(-0.29%)
May 02, 2025 6.684 6.713 6.654 6.704 123,260 +0.06(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.