Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GrafTech International Ltd. Common Stock (NY:EAF)

9.920 +0.680 (+7.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 9.320 9.960 9.320 9.920 130,900 +0.68(+7.36%)
Sep 04, 2025 9.060 9.240 8.970 9.240 282,385 +0.11(+1.20%)
Sep 03, 2025 9.610 9.690 9.045 9.130 327,477 -0.47(-4.90%)
Sep 02, 2025 9.470 9.730 8.970 9.600 507,544 -0.28(-2.83%)
Aug 29, 2025 9.840 10.00 9.350 9.880 174,264 -0.22(-2.18%)
Aug 28, 2025 10.00 10.20 9.800 10.10 70,606 +0.15(+1.50%)
Aug 27, 2025 10.00 10.25 9.710 9.951 113,479 -0.15(-1.48%)
Aug 26, 2025 10.30 10.75 9.785 10.10 220,390 +0.10(+1.00%)
Aug 25, 2025 9.600 10.39 9.400 10.00 99,370 +0.29(+3.04%)
Aug 22, 2025 9.600 10.60 9.500 9.705 172,006 +0.30(+3.21%)
Aug 21, 2025 10.20 10.48 9.327 9.403 258,760 -0.70(-6.90%)
Aug 20, 2025 10.50 10.80 10.00 10.10 271,033 -0.60(-5.61%)
Aug 19, 2025 11.50 12.20 10.20 10.70 270,359 -1.70(-13.71%)
Aug 18, 2025 13.00 13.10 12.20 12.40 101,845 -0.40(-3.13%)
Aug 15, 2025 13.40 13.50 12.70 12.80 86,148 -0.50(-3.76%)
Aug 14, 2025 12.40 13.40 11.60 13.30 233,362 +0.40(+3.10%)
Aug 13, 2025 12.40 13.85 12.30 12.90 677,832 +0.50(+4.03%)
Aug 12, 2025 11.70 12.60 11.65 12.40 81,907 +0.60(+5.08%)
Aug 11, 2025 12.80 12.80 11.40 11.80 142,340 -0.90(-7.09%)
Aug 08, 2025 12.50 13.30 12.30 12.70 121,072 +0.20(+1.60%)
Aug 07, 2025 12.10 12.65 11.90 12.50 84,296 +0.90(+7.76%)
Aug 06, 2025 11.60 11.85 11.15 11.60 111,079 -0.10(-0.85%)
Aug 05, 2025 12.10 12.30 11.35 11.70 246,053 -0.40(-3.31%)
Aug 04, 2025 13.20 13.70 12.00 12.10 149,702 -0.70(-5.47%)
Aug 01, 2025 14.50 14.90 12.30 12.80 253,999 -1.10(-7.91%)
Jul 31, 2025 15.00 15.20 13.50 13.90 209,235 -0.80(-5.44%)
Jul 30, 2025 15.00 15.20 13.65 14.70 237,998 -0.50(-3.29%)
Jul 29, 2025 16.80 17.05 14.82 15.20 215,218 -1.20(-7.32%)
Jul 28, 2025 15.90 17.50 15.00 16.40 293,421 +1.00(+6.49%)
Jul 25, 2025 12.10 15.90 11.20 15.40 505,275 +1.90(+14.07%)
Jul 24, 2025 14.30 15.30 13.30 13.50 255,664 -0.70(-4.93%)
Jul 23, 2025 13.80 14.60 13.21 14.20 194,834 +0.50(+3.65%)
Jul 22, 2025 13.50 14.09 13.00 13.70 119,951 +0.50(+3.79%)
Jul 21, 2025 16.30 16.30 12.95 13.20 374,525 -1.40(-9.59%)
Jul 18, 2025 11.90 15.15 11.30 14.60 865,744 +3.70(+33.94%)
Jul 17, 2025 11.00 11.90 10.70 10.90 421,268 -0.10(-0.91%)
Jul 16, 2025 10.90 11.60 10.61 11.00 177,812 +0.40(+3.77%)
Jul 15, 2025 10.30 11.95 10.28 10.60 259,648 +0.30(+2.91%)
Jul 14, 2025 10.00 10.40 9.554 10.30 147,299 +0.20(+1.98%)
Jul 11, 2025 10.10 10.20 9.828 10.10 113,177 -0.40(-3.81%)
Jul 10, 2025 9.400 10.60 9.274 10.50 173,985 +1.09(+11.54%)
Jul 09, 2025 9.500 9.810 9.384 9.414 65,734 -0.10(-1.08%)
Jul 08, 2025 9.300 9.699 9.000 9.517 273,903 +0.30(+3.31%)
Jul 07, 2025 10.00 10.10 9.050 9.212 517,832 -1.19(-11.42%)
Jul 03, 2025 9.700 10.40 9.700 10.40 93,180 +0.66(+6.78%)
Jul 02, 2025 9.800 10.30 9.684 9.740 264,021 -0.24(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.