Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GrafTech International Ltd. Common Stock (NY:EAF)

6.640 -0.100 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 6.510 6.925 6.330 6.640 236,577 -0.10(-1.48%)
Apr 01, 2026 6.880 7.020 6.600 6.740 169,609 -0.04(-0.59%)
Mar 31, 2026 6.250 7.000 6.190 6.780 293,292 +0.57(+9.18%)
Mar 30, 2026 6.270 6.680 6.050 6.210 166,475 -0.06(-0.96%)
Mar 27, 2026 6.420 6.650 6.100 6.270 323,266 -0.28(-4.27%)
Mar 26, 2026 6.110 8.000 6.110 6.550 778,083 +0.31(+4.97%)
Mar 25, 2026 6.170 6.420 6.060 6.240 153,336 +0.19(+3.14%)
Mar 24, 2026 5.850 6.240 5.850 6.050 199,590 +0.03(+0.50%)
Mar 23, 2026 5.940 6.230 5.799 6.020 167,770 +0.20(+3.44%)
Mar 20, 2026 6.130 6.255 5.820 5.820 618,917 -0.33(-5.37%)
Mar 19, 2026 5.680 6.270 5.480 6.150 280,384 +0.36(+6.22%)
Mar 18, 2026 5.910 6.190 5.790 5.790 215,089 -0.20(-3.34%)
Mar 17, 2026 5.920 6.145 5.797 5.990 165,184 +0.26(+4.54%)
Mar 16, 2026 5.770 6.010 5.630 5.730 212,995 +0.07(+1.24%)
Mar 13, 2026 5.220 5.670 5.123 5.660 324,805 +0.43(+8.22%)
Mar 12, 2026 5.400 5.680 4.980 5.230 657,113 -0.27(-4.91%)
Mar 11, 2026 5.550 5.920 5.400 5.500 253,934 -0.13(-2.31%)
Mar 10, 2026 5.590 5.960 5.520 5.630 339,091 +0.12(+2.18%)
Mar 09, 2026 5.570 5.600 4.920 5.510 559,259 -0.32(-5.49%)
Mar 06, 2026 6.260 6.260 5.780 5.830 413,785 -0.52(-8.19%)
Mar 05, 2026 6.660 6.890 6.200 6.350 248,736 -0.40(-5.93%)
Mar 04, 2026 6.910 7.140 6.730 6.750 168,571 -0.01(-0.15%)
Mar 03, 2026 6.920 7.000 6.600 6.760 177,496 -0.46(-6.37%)
Mar 02, 2026 6.760 7.470 6.757 7.220 210,844 +0.27(+3.88%)
Feb 27, 2026 6.940 6.960 6.510 6.950 380,288 -0.17(-2.39%)
Feb 26, 2026 6.830 7.130 6.490 7.120 226,358 +0.31(+4.55%)
Feb 25, 2026 6.720 7.020 6.585 6.810 281,610 +0.22(+3.34%)
Feb 24, 2026 6.280 6.750 6.280 6.590 227,087 +0.38(+6.12%)
Feb 23, 2026 6.090 6.470 5.950 6.210 225,047 +0.03(+0.49%)
Feb 20, 2026 6.320 6.430 6.020 6.180 470,292 -0.25(-3.89%)
Feb 19, 2026 5.950 6.555 5.920 6.430 430,620 +0.34(+5.58%)
Feb 18, 2026 6.280 6.510 5.900 6.090 456,554 -0.23(-3.64%)
Feb 17, 2026 6.730 6.853 6.260 6.320 393,267 -0.35(-5.25%)
Feb 13, 2026 6.820 7.290 6.630 6.670 465,961 -0.28(-4.03%)
Feb 12, 2026 7.620 7.750 6.920 6.950 493,369 -0.63(-8.31%)
Feb 11, 2026 7.310 7.930 6.990 7.580 1,074,841 +0.35(+4.84%)
Feb 10, 2026 8.420 8.580 7.225 7.230 1,197,433 -1.69(-18.95%)
Feb 09, 2026 8.320 8.990 6.710 8.920 1,662,083 +0.48(+5.69%)
Feb 06, 2026 12.09 12.50 8.430 8.440 2,261,935 -7.25(-46.21%)
Feb 05, 2026 15.89 16.19 14.67 15.69 370,022 -0.72(-4.39%)
Feb 04, 2026 16.85 19.72 16.28 16.41 700,694 -0.22(-1.32%)
Feb 03, 2026 15.49 17.09 15.30 16.63 592,048 +1.50(+9.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.