Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eventbrite, Inc. Class A Common Stock (NY:EB)

4.510 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 4.510 0 +0.07(+1.58%)
Mar 06, 2026 4.460 4.470 4.440 4.440 851,317 -0.02(-0.45%)
Mar 05, 2026 4.460 4.470 4.460 4.460 948,918 +0.02(+0.45%)
Mar 04, 2026 4.460 4.460 4.440 4.440 1,503,770 +0.01(+0.23%)
Mar 03, 2026 4.430 4.450 4.420 4.430 1,367,684 +0.00(+0.00%)
Mar 02, 2026 4.420 4.440 4.420 4.430 1,880,045 +0.01(+0.23%)
Feb 27, 2026 4.410 4.430 4.410 4.420 1,202,564 +0.01(+0.23%)
Feb 26, 2026 4.410 4.420 4.410 4.410 1,095,250 -0.01(-0.23%)
Feb 25, 2026 4.420 4.420 4.410 4.420 862,824 +0.00(+0.00%)
Feb 24, 2026 4.410 4.420 4.410 4.420 488,967 +0.00(+0.00%)
Feb 23, 2026 4.420 4.430 4.410 4.420 1,215,682 +0.01(+0.23%)
Feb 20, 2026 4.410 4.420 4.400 4.410 1,347,406 +0.00(+0.00%)
Feb 19, 2026 4.410 4.420 4.400 4.410 1,039,228 -0.01(-0.23%)
Feb 18, 2026 4.410 4.420 4.400 4.420 974,427 +0.01(+0.23%)
Feb 17, 2026 4.400 4.410 4.400 4.410 409,691 +0.00(+0.00%)
Feb 13, 2026 4.420 4.420 4.400 4.410 560,955 +0.00(+0.00%)
Feb 12, 2026 4.410 4.420 4.400 4.410 1,440,524 +0.00(+0.00%)
Feb 11, 2026 4.410 4.420 4.410 4.410 1,316,247 +0.00(+0.00%)
Feb 10, 2026 4.410 4.420 4.410 4.410 791,700 +0.00(+0.00%)
Feb 09, 2026 4.420 4.420 4.410 4.410 906,749 +0.01(+0.23%)
Feb 06, 2026 4.420 4.420 4.400 4.400 1,161,761 -0.01(-0.23%)
Feb 05, 2026 4.420 4.420 4.410 4.410 2,401,960 +0.00(+0.00%)
Feb 04, 2026 4.420 4.425 4.410 4.410 2,219,864 -0.01(-0.23%)
Feb 03, 2026 4.420 4.440 4.410 4.420 2,486,533 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.