Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eventbrite, Inc. Class A Common Stock (NY:EB)

4.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.420 4.420 4.410 4.410 906,749 +0.01(+0.23%)
Feb 06, 2026 4.420 4.420 4.400 4.400 1,161,761 -0.01(-0.23%)
Feb 05, 2026 4.420 4.420 4.410 4.410 2,401,960 +0.00(+0.00%)
Feb 04, 2026 4.420 4.425 4.410 4.410 2,219,864 -0.01(-0.23%)
Feb 03, 2026 4.420 4.440 4.410 4.420 2,486,533 +0.00(+0.00%)
Feb 02, 2026 4.420 4.440 4.410 4.420 947,270 +0.00(+0.00%)
Jan 30, 2026 4.420 4.430 4.415 4.420 2,069,423 +0.01(+0.23%)
Jan 29, 2026 4.400 4.420 4.400 4.410 7,566,359 -0.04(-0.90%)
Jan 28, 2026 4.470 4.470 4.450 4.450 579,422 -0.01(-0.22%)
Jan 27, 2026 4.470 4.470 4.460 4.460 621,781 +0.01(+0.22%)
Jan 26, 2026 4.460 4.470 4.450 4.450 867,297 -0.02(-0.45%)
Jan 23, 2026 4.460 4.470 4.460 4.470 1,449,087 +0.01(+0.22%)
Jan 22, 2026 4.470 4.470 4.460 4.460 643,781 +0.00(+0.00%)
Jan 21, 2026 4.460 4.470 4.450 4.460 616,671 +0.00(+0.00%)
Jan 20, 2026 4.460 4.470 4.460 4.460 684,143 -0.02(-0.45%)
Jan 16, 2026 4.460 4.480 4.460 4.480 703,332 +0.02(+0.45%)
Jan 15, 2026 4.470 4.470 4.460 4.460 657,233 +0.00(+0.00%)
Jan 14, 2026 4.460 4.470 4.460 4.460 752,676 +0.00(+0.00%)
Jan 13, 2026 4.460 4.480 4.460 4.460 1,182,347 -0.01(-0.22%)
Jan 12, 2026 4.460 4.480 4.460 4.470 895,301 +0.01(+0.22%)
Jan 09, 2026 4.460 4.470 4.460 4.460 544,469 +0.00(+0.00%)
Jan 08, 2026 4.460 4.480 4.460 4.460 1,688,623 +0.00(+0.00%)
Jan 07, 2026 4.450 4.475 4.440 4.460 3,161,248 +0.02(+0.45%)
Jan 06, 2026 4.440 4.470 4.440 4.440 12,099,950 -0.01(-0.22%)
Jan 05, 2026 4.440 4.460 4.440 4.450 1,767,676 +0.01(+0.23%)
Jan 02, 2026 4.440 4.460 4.430 4.440 2,219,029 -0.01(-0.22%)
Dec 31, 2025 4.450 4.450 4.440 4.450 292,648 +0.01(+0.23%)
Dec 30, 2025 4.440 4.450 4.440 4.440 561,470 +0.00(+0.00%)
Dec 29, 2025 4.440 4.450 4.440 4.440 398,627 +0.00(+0.00%)
Dec 26, 2025 4.440 4.450 4.440 4.440 352,398 -0.01(-0.22%)
Dec 24, 2025 4.440 4.450 4.440 4.450 253,318 +0.01(+0.23%)
Dec 23, 2025 4.440 4.460 4.440 4.440 1,699,400 +0.01(+0.23%)
Dec 22, 2025 4.430 4.450 4.430 4.430 1,085,032 +0.00(+0.00%)
Dec 19, 2025 4.440 4.440 4.430 4.430 788,824 +0.00(+0.00%)
Dec 18, 2025 4.440 4.440 4.430 4.430 1,030,745 -0.01(-0.23%)
Dec 17, 2025 4.430 4.440 4.430 4.440 852,303 +0.01(+0.23%)
Dec 16, 2025 4.430 4.460 4.430 4.430 1,334,222 +0.00(+0.00%)
Dec 15, 2025 4.430 4.440 4.430 4.430 1,892,716 +0.00(+0.00%)
Dec 12, 2025 4.430 4.440 4.430 4.430 1,351,659 -0.01(-0.23%)
Dec 11, 2025 4.430 4.440 4.430 4.440 1,291,485 +0.01(+0.23%)
Dec 10, 2025 4.440 4.440 4.430 4.430 1,821,449 -0.01(-0.23%)
Dec 09, 2025 4.430 4.440 4.420 4.440 1,964,623 +0.01(+0.23%)
Dec 08, 2025 4.430 4.435 4.420 4.430 3,593,610 +0.00(+0.00%)
Dec 05, 2025 4.430 4.440 4.430 4.430 1,291,903 +0.00(+0.00%)
Dec 04, 2025 4.430 4.440 4.430 4.430 2,492,642 -0.01(-0.23%)
Dec 03, 2025 4.430 4.440 4.430 4.440 3,976,245 +0.01(+0.23%)
Dec 02, 2025 4.430 4.440 4.420 4.430 29,452,446 +1.95(+78.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.