Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eventbrite, Inc. Class A Common Stock (NY:EB)

2.620 +0.110 (+4.38%)
Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 2.540 2.650 2.510 2.620 530,880 +0.11(+4.38%)
Aug 21, 2025 2.520 2.555 2.500 2.510 365,611 -0.04(-1.57%)
Aug 20, 2025 2.660 2.660 2.545 2.550 676,807 -0.11(-4.14%)
Aug 19, 2025 2.790 2.810 2.660 2.660 496,374 -0.13(-4.66%)
Aug 18, 2025 2.610 2.870 2.610 2.790 1,071,778 +0.17(+6.49%)
Aug 15, 2025 2.600 2.665 2.590 2.620 983,956 +0.02(+0.77%)
Aug 14, 2025 2.600 2.640 2.565 2.600 467,657 -0.05(-1.89%)
Aug 13, 2025 2.560 2.675 2.560 2.650 767,688 +0.11(+4.33%)
Aug 12, 2025 2.560 2.560 2.490 2.540 704,562 +0.00(+0.00%)
Aug 11, 2025 2.550 2.570 2.460 2.540 1,064,609 +0.00(+0.00%)
Aug 08, 2025 2.290 2.710 2.285 2.540 2,795,850 +0.33(+14.93%)
Aug 07, 2025 2.490 2.495 2.210 2.210 909,364 -0.25(-10.16%)
Aug 06, 2025 2.490 2.510 2.450 2.460 433,000 -0.01(-0.40%)
Aug 05, 2025 2.430 2.500 2.350 2.470 560,173 +0.06(+2.49%)
Aug 04, 2025 2.300 2.410 2.290 2.410 714,115 +0.12(+5.24%)
Aug 01, 2025 2.400 2.400 2.290 2.290 666,443 -0.15(-6.15%)
Jul 31, 2025 2.440 2.475 2.390 2.440 840,397 -0.02(-0.81%)
Jul 30, 2025 2.370 2.485 2.330 2.460 845,652 +0.10(+4.24%)
Jul 29, 2025 2.440 2.440 2.285 2.360 1,190,914 -0.06(-2.48%)
Jul 28, 2025 2.440 2.460 2.415 2.420 381,152 -0.03(-1.22%)
Jul 25, 2025 2.500 2.500 2.440 2.450 352,005 -0.02(-0.81%)
Jul 24, 2025 2.490 2.515 2.440 2.470 611,507 -0.04(-1.59%)
Jul 23, 2025 2.500 2.540 2.435 2.510 764,096 +0.01(+0.40%)
Jul 22, 2025 2.440 2.545 2.435 2.500 850,327 +0.08(+3.31%)
Jul 21, 2025 2.360 2.470 2.330 2.420 847,475 +0.07(+2.98%)
Jul 18, 2025 2.310 2.460 2.280 2.350 2,026,862 +0.07(+3.07%)
Jul 17, 2025 2.360 2.360 2.210 2.280 3,238,047 -0.07(-2.98%)
Jul 16, 2025 2.520 2.530 2.245 2.350 860,056 -0.16(-6.37%)
Jul 15, 2025 2.550 2.620 2.510 2.510 345,103 -0.04(-1.57%)
Jul 14, 2025 2.490 2.580 2.480 2.550 358,453 +0.05(+2.00%)
Jul 11, 2025 2.660 2.670 2.500 2.500 397,939 -0.16(-6.02%)
Jul 10, 2025 2.620 2.690 2.605 2.660 357,412 +0.04(+1.53%)
Jul 09, 2025 2.650 2.670 2.585 2.620 509,078 -0.01(-0.38%)
Jul 08, 2025 2.640 2.660 2.575 2.630 514,521 +0.01(+0.38%)
Jul 07, 2025 2.680 2.730 2.620 2.620 633,968 -0.09(-3.32%)
Jul 03, 2025 2.730 2.755 2.700 2.710 211,818 +0.02(+0.74%)
Jul 02, 2025 2.710 2.730 2.670 2.690 449,425 +0.00(+0.00%)
Jul 01, 2025 2.640 2.730 2.614 2.690 383,858 +0.06(+2.28%)
Jun 30, 2025 2.770 2.800 2.620 2.630 626,018 -0.07(-2.59%)
Jun 27, 2025 2.630 2.710 2.610 2.700 2,662,200 +0.08(+3.05%)
Jun 26, 2025 2.570 2.630 2.550 2.620 296,107 +0.06(+2.34%)
Jun 25, 2025 2.610 2.630 2.560 2.560 350,936 -0.03(-1.16%)
Jun 24, 2025 2.510 2.635 2.505 2.590 566,937 +0.11(+4.44%)
Jun 23, 2025 2.480 2.520 2.420 2.480 590,346 -0.01(-0.40%)
Jun 20, 2025 2.540 2.560 2.440 2.490 601,429 -0.03(-1.19%)
Jun 18, 2025 2.500 2.565 2.500 2.520 358,638 +0.02(+0.80%)
Jun 17, 2025 2.440 2.540 2.430 2.500 421,135 +0.03(+1.21%)
Jun 16, 2025 2.430 2.480 2.420 2.470 621,794 +0.06(+2.49%)
Jun 13, 2025 2.430 2.460 2.400 2.410 517,358 -0.04(-1.63%)
Jun 12, 2025 2.500 2.500 2.425 2.450 282,161 -0.06(-2.39%)
Jun 11, 2025 2.560 2.595 2.510 2.510 313,039 -0.05(-1.95%)
Jun 10, 2025 2.630 2.665 2.550 2.560 325,267 -0.07(-2.66%)
Jun 09, 2025 2.560 2.640 2.560 2.630 693,447 +0.09(+3.54%)
Jun 06, 2025 2.550 2.590 2.530 2.540 717,453 +0.01(+0.40%)
Jun 05, 2025 2.550 2.590 2.505 2.530 483,140 -0.01(-0.39%)
Jun 04, 2025 2.430 2.560 2.420 2.540 693,415 +0.10(+4.10%)
Jun 03, 2025 2.460 2.515 2.405 2.440 593,835 -0.03(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.