Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ecopetrol S.A. ADR (NY: EC )

11.54 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.139	8.242	7.895	8.035	2,237,530	-0.16(-1.90%)
Jun 29, 2022	8.575	8.649	8.172	8.191	3,467,858	-0.30(-3.57%)
Jun 28, 2022	8.205	8.538	8.146	8.494	4,134,356	+0.38(+4.63%)
Jun 27, 2022	7.794	8.256	7.766	8.118	4,202,183	+0.51(+6.71%)
Jun 24, 2022	7.538	7.754	7.432	7.607	2,719,130	+0.14(+1.94%)
Jun 23, 2022	7.952	8.069	7.445	7.463	4,793,224	-0.50(-6.24%)
Jun 22, 2022	8.104	8.111	7.897	7.959	4,525,027	-0.44(-5.25%)
Jun 21, 2022	8.587	8.794	8.104	8.401	6,763,254	-1.03(-10.96%)
Jun 17, 2022	9.739	9.918	9.373	9.435	8,669,740	-0.48(-4.87%)
Jun 16, 2022	9.987	10.06	9.766	9.918	2,108,461	-0.32(-3.16%)
Jun 15, 2022	10.32	10.39	10.06	10.24	1,559,670	-0.05(-0.47%)
Jun 14, 2022	10.54	10.69	10.15	10.29	1,980,752	-0.12(-1.13%)
Jun 13, 2022	10.84	10.99	10.24	10.41	1,982,041	-0.58(-5.27%)
Jun 10, 2022	11.15	11.19	10.88	10.99	1,575,316	-0.37(-3.22%)
Jun 09, 2022	11.68	11.71	11.33	11.35	1,421,895	-0.43(-3.63%)
Jun 08, 2022	12.12	12.14	11.76	11.78	2,287,413	-0.24(-2.01%)
Jun 07, 2022	11.83	12.03	11.81	12.02	1,250,547	+0.15(+1.28%)
Jun 06, 2022	12.08	12.10	11.86	11.87	1,657,320	-0.18(-1.49%)
Jun 03, 2022	11.83	12.10	11.79	12.05	1,589,311	+0.17(+1.45%)
Jun 02, 2022	11.94	11.94	11.74	11.88	1,306,284	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ecopetrol S.A. ADR (NY: EC )

Historical Prices