Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY:EDF)

5.080 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 5.080 5.100 5.070 5.080 58,999 +0.01(+0.20%)
Jul 31, 2025 5.090 5.100 5.053 5.070 47,421 -0.01(-0.20%)
Jul 30, 2025 5.070 5.100 5.050 5.080 77,104 +0.03(+0.59%)
Jul 29, 2025 5.050 5.060 5.000 5.050 90,139 +0.02(+0.40%)
Jul 28, 2025 5.080 5.089 5.022 5.030 61,193 -0.02(-0.40%)
Jul 25, 2025 5.020 5.050 5.003 5.050 67,054 +0.03(+0.60%)
Jul 24, 2025 4.970 5.030 4.950 5.020 89,430 +0.09(+1.93%)
Jul 23, 2025 5.030 5.030 4.910 4.925 122,892 -0.09(-1.89%)
Jul 22, 2025 5.000 5.020 4.941 5.020 87,209 +0.05(+1.01%)
Jul 21, 2025 5.010 5.090 4.970 4.970 73,300 -0.03(-0.60%)
Jul 18, 2025 5.040 5.043 4.980 5.000 53,003 +0.00(+0.00%)
Jul 17, 2025 5.030 5.030 4.990 5.000 73,952 -0.05(-0.99%)
Jul 16, 2025 5.040 5.050 5.020 5.050 123,373 +0.04(+0.80%)
Jul 15, 2025 4.970 5.030 4.967 5.010 102,889 +0.04(+0.80%)
Jul 14, 2025 5.000 5.050 4.965 4.970 133,925 -0.05(-1.00%)
Jul 11, 2025 5.030 5.082 5.020 5.020 108,364 -0.05(-0.99%)
Jul 10, 2025 5.040 5.070 5.021 5.070 96,582 +0.05(+0.98%)
Jul 09, 2025 5.040 5.050 4.991 5.021 179,807 +0.02(+0.40%)
Jul 08, 2025 5.060 5.060 4.991 5.001 175,193 -0.06(-1.17%)
Jul 07, 2025 5.080 5.090 5.040 5.060 208,730 +0.00(+0.00%)
Jul 03, 2025 5.080 5.100 5.045 5.060 84,589 +0.00(+0.00%)
Jul 02, 2025 5.040 5.100 5.030 5.060 137,072 +0.03(+0.52%)
Jul 01, 2025 5.040 5.044 5.021 5.034 93,492 +0.04(+0.86%)
Jun 30, 2025 4.991 5.030 4.942 4.991 141,384 -0.02(-0.39%)
Jun 27, 2025 5.040 5.050 4.991 5.011 140,938 +0.01(+0.20%)
Jun 26, 2025 4.991 5.001 4.976 5.001 55,665 +0.04(+0.80%)
Jun 25, 2025 4.942 5.011 4.932 4.961 95,200 +0.02(+0.50%)
Jun 24, 2025 4.902 4.961 4.902 4.937 41,420 +0.02(+0.50%)
Jun 23, 2025 4.932 4.932 4.902 4.912 49,872 +0.00(+0.08%)
Jun 20, 2025 4.912 4.912 4.882 4.908 35,398 -0.00(-0.08%)
Jun 18, 2025 4.872 4.922 4.872 4.912 60,100 +0.03(+0.61%)
Jun 17, 2025 4.942 4.942 4.872 4.882 46,434 -0.03(-0.60%)
Jun 16, 2025 4.981 4.991 4.902 4.912 83,545 -0.04(-0.80%)
Jun 13, 2025 4.961 4.968 4.912 4.951 64,217 -0.03(-0.60%)
Jun 12, 2025 4.951 5.001 4.902 4.981 143,217 +0.02(+0.40%)
Jun 11, 2025 4.912 4.981 4.912 4.961 125,589 +0.08(+1.60%)
Jun 10, 2025 4.893 4.942 4.864 4.883 119,009 +0.01(+0.14%)
Jun 09, 2025 4.932 4.942 4.854 4.876 192,407 -0.03(-0.54%)
Jun 06, 2025 4.912 4.942 4.893 4.903 112,583 +0.01(+0.20%)
Jun 05, 2025 4.903 4.952 4.873 4.893 111,969 +0.03(+0.60%)
Jun 04, 2025 4.873 4.961 4.849 4.864 157,282 -0.01(-0.20%)
Jun 03, 2025 4.844 4.883 4.825 4.873 112,886 +0.06(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.