Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY:EDF)

5.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.050 5.110 5.010 5.110 312,014 +0.06(+1.19%)
Feb 06, 2026 5.050 5.060 5.000 5.050 202,885 +0.00(+0.00%)
Feb 05, 2026 4.990 5.060 4.980 5.050 307,326 +0.05(+1.00%)
Feb 04, 2026 4.990 5.010 4.985 5.000 161,086 +0.01(+0.20%)
Feb 03, 2026 4.960 4.990 4.940 4.990 107,283 +0.04(+0.81%)
Feb 02, 2026 4.970 5.010 4.935 4.950 258,801 -0.05(-1.00%)
Jan 30, 2026 5.000 5.040 5.000 5.000 169,030 -0.03(-0.60%)
Jan 29, 2026 5.000 5.040 4.970 5.030 282,848 +0.03(+0.60%)
Jan 28, 2026 4.950 5.000 4.950 5.000 177,525 +0.05(+1.01%)
Jan 27, 2026 4.930 4.950 4.925 4.950 143,999 +0.04(+0.81%)
Jan 26, 2026 4.940 4.946 4.910 4.910 106,471 -0.03(-0.61%)
Jan 23, 2026 4.910 4.940 4.894 4.940 126,317 +0.02(+0.41%)
Jan 22, 2026 4.880 4.920 4.880 4.920 66,757 +0.05(+1.03%)
Jan 21, 2026 4.860 4.900 4.850 4.870 101,505 +0.03(+0.62%)
Jan 20, 2026 4.900 4.900 4.840 4.840 145,212 -0.07(-1.43%)
Jan 16, 2026 4.870 4.910 4.870 4.910 233,645 +0.05(+1.03%)
Jan 15, 2026 4.900 4.930 4.850 4.860 249,647 -0.05(-1.02%)
Jan 14, 2026 4.890 4.930 4.890 4.910 148,627 +0.02(+0.41%)
Jan 13, 2026 4.870 4.910 4.860 4.890 158,934 +0.02(+0.41%)
Jan 12, 2026 4.860 4.880 4.850 4.870 179,404 -0.01(-0.20%)
Jan 09, 2026 4.860 4.900 4.860 4.880 218,639 +0.01(+0.20%)
Jan 08, 2026 4.910 4.920 4.850 4.870 163,621 -0.05(-1.00%)
Jan 07, 2026 4.979 4.979 4.890 4.920 205,676 -0.04(-0.80%)
Jan 06, 2026 4.939 4.969 4.929 4.959 190,467 +0.02(+0.40%)
Jan 05, 2026 4.929 4.949 4.910 4.939 208,992 +0.02(+0.40%)
Jan 02, 2026 4.910 4.929 4.895 4.920 135,368 +0.01(+0.20%)
Dec 31, 2025 4.890 4.910 4.890 4.910 114,764 +0.01(+0.20%)
Dec 30, 2025 4.840 4.910 4.840 4.900 165,857 +0.06(+1.22%)
Dec 29, 2025 4.831 4.880 4.802 4.840 161,254 +0.02(+0.41%)
Dec 26, 2025 4.821 4.840 4.801 4.821 69,671 +0.01(+0.21%)
Dec 24, 2025 4.791 4.813 4.791 4.811 55,970 +0.03(+0.62%)
Dec 23, 2025 4.752 4.781 4.734 4.781 69,762 +0.03(+0.62%)
Dec 22, 2025 4.722 4.752 4.714 4.752 123,978 +0.03(+0.63%)
Dec 19, 2025 4.722 4.781 4.715 4.722 166,773 -0.05(-1.04%)
Dec 18, 2025 4.732 4.781 4.721 4.771 132,253 +0.04(+0.84%)
Dec 17, 2025 4.742 4.752 4.732 4.732 47,991 -0.02(-0.42%)
Dec 16, 2025 4.702 4.761 4.702 4.752 110,308 +0.06(+1.26%)
Dec 15, 2025 4.692 4.752 4.692 4.692 174,623 -0.02(-0.42%)
Dec 12, 2025 4.742 4.761 4.663 4.712 190,281 -0.02(-0.42%)
Dec 11, 2025 4.712 4.742 4.702 4.732 146,377 -0.01(-0.21%)
Dec 10, 2025 4.712 4.781 4.712 4.742 135,432 +0.03(+0.62%)
Dec 09, 2025 4.722 4.742 4.712 4.712 100,807 +0.00(+0.00%)
Dec 08, 2025 4.732 4.748 4.712 4.712 134,818 -0.04(-0.82%)
Dec 05, 2025 4.751 4.800 4.751 4.751 147,594 -0.02(-0.41%)
Dec 04, 2025 4.781 4.804 4.751 4.771 122,841 -0.02(-0.41%)
Dec 03, 2025 4.781 4.830 4.781 4.790 127,160 +0.00(+0.00%)
Dec 02, 2025 4.800 4.820 4.781 4.790 92,006 +0.01(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.