Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY:EDF)

4.975 -0.015 (-0.30%)

Streaming Delayed Price Updated: 12:36 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	5.010	5.020	4.990	4.990	77,263	-0.04(-0.76%)
Oct 14, 2025	4.990	5.048	4.950	5.028	119,505	-0.03(-0.63%)
Oct 13, 2025	5.040	5.080	5.040	5.060	74,630	+0.01(+0.30%)
Oct 10, 2025	5.020	5.079	5.020	5.045	140,891	+0.04(+0.70%)
Oct 09, 2025	5.030	5.070	5.010	5.010	73,269	-0.02(-0.44%)
Oct 08, 2025	5.050	5.070	5.030	5.032	85,195	-0.04(-0.75%)
Oct 07, 2025	5.070	5.099	5.030	5.070	62,107	+0.00(+0.00%)
Oct 06, 2025	5.050	5.120	5.030	5.070	105,773	+0.01(+0.20%)
Oct 03, 2025	5.030	5.077	5.020	5.060	74,584	+0.03(+0.60%)
Oct 02, 2025	5.090	5.090	5.020	5.030	69,213	-0.02(-0.40%)
Oct 01, 2025	5.040	5.095	5.025	5.050	66,659	+0.00(+0.00%)
Sep 30, 2025	5.080	5.127	5.010	5.050	152,290	-0.01(-0.20%)
Sep 29, 2025	5.110	5.130	5.050	5.060	163,055	-0.06(-1.17%)
Sep 26, 2025	5.110	5.120	5.090	5.120	50,893	+0.00(+0.00%)
Sep 25, 2025	5.070	5.130	5.060	5.120	80,439	+0.06(+1.19%)
Sep 24, 2025	5.080	5.100	5.060	5.060	76,964	-0.02(-0.39%)
Sep 23, 2025	5.000	5.080	5.000	5.080	82,029	+0.11(+2.21%)
Sep 22, 2025	5.090	5.090	4.960	4.970	134,885	-0.12(-2.36%)
Sep 19, 2025	5.050	5.180	5.020	5.090	255,931	+0.03(+0.59%)
Sep 18, 2025	5.040	5.080	5.027	5.060	97,869	-0.02(-0.39%)
Sep 17, 2025	5.050	5.090	5.050	5.080	87,674	+0.03(+0.59%)
Sep 16, 2025	5.000	5.050	5.000	5.050	77,350	+0.05(+1.00%)
Sep 15, 2025	5.060	5.082	4.970	5.000	216,363	-0.07(-1.28%)
Sep 12, 2025	5.120	5.140	5.050	5.065	122,992	-0.06(-1.27%)
Sep 11, 2025	5.051	5.140	5.031	5.130	155,348	+0.09(+1.76%)
Sep 10, 2025	5.081	5.090	5.031	5.041	121,571	-0.03(-0.58%)
Sep 09, 2025	5.100	5.100	5.011	5.071	205,836	-0.01(-0.19%)
Sep 08, 2025	5.110	5.110	5.051	5.081	223,661	-0.00(-0.10%)
Sep 05, 2025	5.110	5.120	5.061	5.086	107,802	-0.02(-0.48%)
Sep 04, 2025	5.090	5.115	5.076	5.110	119,401	+0.00(+0.00%)
Sep 03, 2025	5.100	5.130	5.081	5.110	121,249	+0.03(+0.58%)
Sep 02, 2025	5.110	5.110	5.071	5.081	87,176	-0.04(-0.77%)
Aug 29, 2025	5.110	5.130	5.081	5.120	190,958	+0.01(+0.19%)
Aug 28, 2025	5.110	5.110	5.090	5.110	154,219	+0.00(+0.00%)
Aug 27, 2025	5.090	5.110	5.054	5.110	125,868	+0.02(+0.39%)
Aug 26, 2025	5.090	5.100	5.071	5.090	94,049	+0.02(+0.39%)
Aug 25, 2025	5.041	5.081	5.021	5.071	130,795	+0.04(+0.79%)
Aug 22, 2025	5.041	5.062	5.021	5.031	92,857	+0.01(+0.30%)
Aug 21, 2025	5.051	5.051	5.002	5.016	50,563	-0.03(-0.69%)
Aug 20, 2025	5.061	5.071	5.011	5.051	84,828	+0.00(+0.00%)
Aug 19, 2025	5.041	5.061	5.031	5.051	95,254	+0.02(+0.39%)
Aug 18, 2025	5.041	5.041	5.002	5.031	115,481	+0.01(+0.20%)
Aug 15, 2025	5.051	5.081	5.011	5.021	76,111	-0.03(-0.59%)
Aug 14, 2025	5.041	5.051	5.031	5.051	54,469	+0.01(+0.20%)
Aug 13, 2025	5.051	5.051	5.021	5.041	41,621	+0.04(+0.79%)
Aug 12, 2025	5.051	5.071	4.992	5.002	103,952	-0.05(-0.98%)
Aug 11, 2025	5.041	5.090	5.041	5.051	94,553	-0.01(-0.20%)
Aug 08, 2025	5.041	5.061	5.032	5.061	121,970	+0.05(+0.95%)
Aug 07, 2025	5.012	5.032	5.012	5.013	79,526	+0.01(+0.22%)
Aug 06, 2025	5.012	5.012	4.992	5.002	83,189	+0.02(+0.39%)
Aug 05, 2025	5.002	5.002	4.973	4.983	90,623	+0.00(+0.00%)
Aug 04, 2025	4.983	4.992	4.967	4.983	101,559	+0.02(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY:EDF)

Historical Prices