Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY:EDF)

4.920 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 4.880 4.930 4.830 4.920 159,255 +0.00(+0.00%)
Apr 01, 2026 4.810 4.920 4.810 4.920 269,916 +0.14(+2.93%)
Mar 31, 2026 4.870 5.000 4.760 4.780 668,750 -0.02(-0.42%)
Mar 30, 2026 4.870 4.970 4.780 4.800 215,476 -0.04(-0.83%)
Mar 27, 2026 4.950 4.980 4.835 4.840 314,371 -0.13(-2.62%)
Mar 26, 2026 5.000 5.050 4.950 4.970 167,809 -0.03(-0.50%)
Mar 25, 2026 5.050 5.080 4.990 4.995 123,611 -0.01(-0.30%)
Mar 24, 2026 5.030 5.110 5.005 5.010 143,692 -0.03(-0.60%)
Mar 23, 2026 5.050 5.055 5.010 5.040 132,185 +0.04(+0.80%)
Mar 20, 2026 5.080 5.080 4.980 5.000 132,750 -0.08(-1.57%)
Mar 19, 2026 5.090 5.100 5.050 5.080 130,964 -0.04(-0.78%)
Mar 18, 2026 5.160 5.160 5.110 5.120 115,790 -0.04(-0.78%)
Mar 17, 2026 5.170 5.170 5.130 5.160 357,110 -0.01(-0.19%)
Mar 16, 2026 5.150 5.170 5.120 5.170 309,829 +0.00(+0.00%)
Mar 13, 2026 5.090 5.180 5.085 5.170 367,684 +0.11(+2.17%)
Mar 12, 2026 5.080 5.100 5.000 5.060 274,210 -0.11(-2.13%)
Mar 11, 2026 5.130 5.170 5.050 5.170 204,820 +0.06(+1.17%)
Mar 10, 2026 5.050 5.110 5.010 5.110 321,150 +0.11(+2.20%)
Mar 09, 2026 4.970 5.000 4.870 5.000 299,605 +0.00(+0.00%)
Mar 06, 2026 5.030 5.030 4.970 5.000 181,587 -0.04(-0.79%)
Mar 05, 2026 5.080 5.095 4.975 5.040 379,915 -0.02(-0.40%)
Mar 04, 2026 5.060 5.100 5.050 5.060 212,979 -0.01(-0.20%)
Mar 03, 2026 5.010 5.080 4.960 5.070 508,211 +0.04(+0.90%)
Mar 02, 2026 5.090 5.100 5.010 5.025 208,966 -0.07(-1.47%)
Feb 27, 2026 5.090 5.111 5.000 5.100 256,890 +0.02(+0.39%)
Feb 26, 2026 5.160 5.190 5.050 5.080 264,687 -0.06(-1.17%)
Feb 25, 2026 5.140 5.160 5.080 5.140 193,311 -0.01(-0.19%)
Feb 24, 2026 5.130 5.150 5.080 5.150 174,997 +0.05(+0.98%)
Feb 23, 2026 5.150 5.184 5.100 5.100 204,802 -0.05(-0.97%)
Feb 20, 2026 5.250 5.260 5.130 5.150 279,148 -0.10(-1.90%)
Feb 19, 2026 5.330 5.330 5.205 5.250 515,202 -0.09(-1.69%)
Feb 18, 2026 5.270 5.340 5.260 5.340 574,220 +0.10(+1.91%)
Feb 17, 2026 5.120 5.286 5.080 5.240 974,424 +0.14(+2.75%)
Feb 13, 2026 5.090 5.117 5.065 5.100 224,043 +0.01(+0.20%)
Feb 12, 2026 5.100 5.120 5.080 5.090 122,614 -0.07(-1.36%)
Feb 11, 2026 5.170 5.170 5.144 5.160 247,586 -0.01(-0.19%)
Feb 10, 2026 5.120 5.170 5.110 5.170 351,097 +0.06(+1.17%)
Feb 09, 2026 5.050 5.110 5.010 5.110 312,014 +0.06(+1.19%)
Feb 06, 2026 5.050 5.060 5.000 5.050 202,885 +0.00(+0.00%)
Feb 05, 2026 4.990 5.060 4.980 5.050 307,326 +0.05(+1.00%)
Feb 04, 2026 4.990 5.010 4.985 5.000 161,086 +0.01(+0.20%)
Feb 03, 2026 4.960 4.990 4.940 4.990 107,283 +0.04(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.