Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Emerald Holding, Inc. Common Stock (NY:EEX)

4.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	4.490	4.600	4.470	4.530	17,238	-0.01(-0.22%)
Apr 02, 2026	4.460	4.640	4.430	4.540	18,502	+0.05(+1.11%)
Apr 01, 2026	4.560	4.688	4.490	4.490	20,129	-0.02(-0.44%)
Mar 31, 2026	4.580	4.670	4.510	4.510	40,715	-0.04(-0.88%)
Mar 30, 2026	4.500	4.700	4.495	4.550	24,436	+0.05(+1.11%)
Mar 27, 2026	4.500	4.520	4.470	4.500	17,727	-0.03(-0.66%)
Mar 26, 2026	4.440	4.590	4.440	4.530	7,404	+0.03(+0.67%)
Mar 25, 2026	4.680	4.710	4.490	4.500	23,799	-0.14(-3.02%)
Mar 24, 2026	4.740	4.755	4.620	4.640	27,235	-0.02(-0.43%)
Mar 23, 2026	4.600	4.700	4.490	4.660	47,179	+0.19(+4.25%)
Mar 20, 2026	4.530	4.590	4.470	4.470	102,083	-0.04(-0.89%)
Mar 19, 2026	4.410	4.620	4.410	4.510	22,662	+0.09(+2.04%)
Mar 18, 2026	4.450	4.560	4.340	4.420	35,044	-0.08(-1.78%)
Mar 17, 2026	4.510	4.560	4.480	4.500	38,093	+0.00(+0.00%)
Mar 16, 2026	4.060	4.510	4.060	4.500	40,244	+0.43(+10.57%)
Mar 13, 2026	4.060	4.260	3.990	4.070	55,157	-0.08(-1.93%)
Mar 12, 2026	4.240	4.240	4.105	4.150	34,106	-0.17(-3.94%)
Mar 11, 2026	4.280	4.330	4.200	4.320	20,330	+0.06(+1.41%)
Mar 10, 2026	4.480	4.480	4.230	4.260	16,903	-0.18(-4.05%)
Mar 09, 2026	4.210	4.440	4.200	4.440	26,555	+0.13(+3.02%)
Mar 06, 2026	4.320	4.330	3.990	4.310	24,944	-0.05(-1.15%)
Mar 05, 2026	4.400	4.450	4.320	4.360	15,831	-0.02(-0.46%)
Mar 04, 2026	4.300	4.610	4.300	4.380	29,271	+0.05(+1.15%)
Mar 03, 2026	4.150	4.370	3.970	4.330	30,559	+0.08(+1.88%)
Mar 02, 2026	4.070	4.290	4.070	4.250	35,550	+0.08(+1.92%)
Feb 27, 2026	4.300	4.345	4.170	4.170	18,744	-0.21(-4.79%)
Feb 26, 2026	4.320	4.405	4.220	4.380	40,227	+0.08(+1.86%)
Feb 25, 2026	4.190	4.365	4.190	4.300	40,938	+0.05(+1.18%)
Feb 24, 2026	4.260	4.353	4.160	4.250	19,379	-0.01(-0.23%)
Feb 23, 2026	4.690	4.690	4.250	4.260	41,619	-0.42(-8.97%)
Feb 20, 2026	4.820	4.820	4.610	4.680	34,108	-0.14(-2.90%)
Feb 19, 2026	4.810	4.820	4.750	4.820	47,531	+0.00(+0.00%)
Feb 18, 2026	4.780	4.870	4.670	4.820	40,158	+0.01(+0.21%)
Feb 17, 2026	4.750	4.860	4.710	4.810	30,429	+0.04(+0.84%)
Feb 13, 2026	4.715	4.810	4.715	4.770	20,018	+0.02(+0.42%)
Feb 12, 2026	4.770	4.790	4.610	4.750	27,741	+0.00(+0.00%)
Feb 11, 2026	4.820	4.900	4.665	4.750	51,791	-0.11(-2.26%)
Feb 10, 2026	4.890	5.010	4.820	4.860	59,106	+0.00(+0.00%)
Feb 09, 2026	4.900	4.950	4.850	4.860	37,895	-0.06(-1.22%)
Feb 06, 2026	4.860	5.020	4.835	4.920	41,053	+0.07(+1.44%)
Feb 05, 2026	4.790	4.890	4.710	4.850	20,548	+0.03(+0.62%)
Feb 04, 2026	4.750	4.880	4.660	4.820	32,604	+0.10(+2.12%)
Feb 03, 2026	5.320	5.320	4.630	4.720	71,976	-0.64(-11.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emerald Holding, Inc. Common Stock (NY:EEX)

Historical Prices