Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ProShares UltraShort MSCI EAFE (NY:EFU)

7.350 -0.420 (-5.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	7.470	7.560	7.350	7.350	72,861	-0.42(-5.41%)
Apr 16, 2026	7.620	7.800	7.620	7.770	6,665	+0.07(+0.92%)
Apr 15, 2026	7.640	7.740	7.630	7.699	5,581	+0.07(+0.97%)
Apr 14, 2026	7.660	7.700	7.590	7.625	5,849	-0.12(-1.57%)
Apr 13, 2026	8.000	8.030	7.700	7.747	14,452	-0.14(-1.82%)
Apr 10, 2026	7.790	7.940	7.790	7.890	6,424	-0.02(-0.25%)
Apr 09, 2026	8.020	8.040	7.820	7.910	20,305	+0.04(+0.51%)
Apr 08, 2026	7.750	7.960	7.750	7.870	45,659	-0.67(-7.81%)
Apr 07, 2026	8.730	8.750	8.536	8.536	22,462	+0.02(+0.21%)
Apr 06, 2026	8.545	8.580	8.518	8.518	1,672	-0.05(-0.60%)
Apr 02, 2026	8.860	8.860	8.560	8.570	28,838	+0.09(+1.06%)
Apr 01, 2026	8.450	8.560	8.340	8.480	101,477	-0.27(-3.09%)
Mar 31, 2026	9.020	9.170	8.680	8.750	81,734	-0.60(-6.41%)
Mar 30, 2026	9.135	9.440	9.135	9.350	46,276	-0.04(-0.43%)
Mar 27, 2026	9.290	9.480	9.230	9.390	68,676	+0.16(+1.73%)
Mar 26, 2026	9.150	9.250	8.990	9.230	86,658	+0.37(+4.18%)
Mar 25, 2026	8.860	8.910	8.770	8.860	23,985	-0.29(-3.17%)
Mar 24, 2026	9.290	9.340	9.070	9.150	40,444	+0.10(+1.10%)
Mar 23, 2026	9.090	9.200	8.830	9.050	74,070	-0.43(-4.56%)
Mar 20, 2026	9.080	9.590	9.030	9.483	70,215	+0.52(+5.83%)
Mar 19, 2026	9.190	9.220	8.850	8.960	72,213	+0.03(+0.34%)
Mar 18, 2026	8.780	8.950	8.710	8.930	15,414	+0.07(+0.78%)
Mar 17, 2026	8.535	9.100	8.450	8.861	7,657	+0.14(+1.62%)
Mar 16, 2026	8.820	8.820	8.626	8.720	12,777	-0.29(-3.25%)
Mar 13, 2026	8.760	9.100	8.760	9.012	28,293	+0.25(+2.82%)
Mar 12, 2026	8.750	8.880	8.670	8.765	45,977	+0.24(+2.75%)
Mar 11, 2026	8.560	8.620	8.510	8.530	7,322	+0.10(+1.24%)
Mar 10, 2026	8.365	8.460	8.240	8.425	14,368	-0.08(-0.89%)
Mar 09, 2026	8.940	9.210	8.485	8.501	53,808	-0.13(-1.49%)
Mar 06, 2026	8.859	8.859	8.570	8.630	26,116	+0.14(+1.65%)
Mar 05, 2026	8.320	8.565	8.300	8.490	9,287	+0.45(+5.59%)
Mar 04, 2026	8.245	8.245	8.040	8.040	11,935	-0.30(-3.65%)
Mar 03, 2026	8.560	8.660	8.300	8.345	15,056	+0.49(+6.30%)
Mar 02, 2026	7.909	7.930	7.850	7.850	6,131	+0.31(+4.10%)
Feb 27, 2026	7.550	7.550	7.541	7.541	2,223	+0.03(+0.34%)
Feb 26, 2026	7.510	7.600	7.500	7.515	2,416	-0.00(-0.07%)
Feb 25, 2026	7.580	7.580	7.500	7.520	5,869	-0.11(-1.47%)
Feb 24, 2026	7.639	7.650	7.632	7.632	3,232	-0.04(-0.56%)
Feb 23, 2026	7.675	7.675	7.675	7.675	46	+0.07(+0.90%)
Feb 20, 2026	7.661	7.661	7.607	7.607	1,336	-0.13(-1.71%)
Feb 19, 2026	7.780	7.780	7.739	7.739	1,717	+0.06(+0.77%)
Feb 18, 2026	7.620	7.680	7.620	7.680	5,193	-0.03(-0.32%)
Feb 17, 2026	7.780	7.780	7.705	7.705	524	+0.00(+0.06%)
Feb 13, 2026	7.720	7.720	7.700	7.700	582	+0.00(+0.00%)
Feb 12, 2026	7.720	7.720	7.700	7.700	700	+0.12(+1.65%)
Feb 11, 2026	7.589	7.589	7.570	7.575	373	-0.10(-1.36%)
Feb 10, 2026	7.590	7.680	7.590	7.680	2,768	-0.03(-0.32%)
Feb 09, 2026	7.900	7.900	7.700	7.705	2,335	-0.23(-2.90%)
Feb 06, 2026	8.100	8.100	7.935	7.935	2,119	-0.37(-4.51%)
Feb 05, 2026	8.270	8.310	8.240	8.310	495	+0.24(+2.98%)
Feb 04, 2026	7.970	8.069	7.970	8.069	344	-0.06(-0.70%)
Feb 03, 2026	8.100	8.126	8.100	8.126	2,645	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProShares UltraShort MSCI EAFE (NY:EFU)

Historical Prices