Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Equifax (NY:EFX)

261.81 -0.56 (-0.21%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	262.56	263.34	260.70	261.81	386,682	-0.56(-0.21%)
Jul 02, 2025	263.05	263.66	259.02	262.37	625,317	-1.57(-0.59%)
Jul 01, 2025	257.06	264.77	256.78	263.94	935,523	+4.57(+1.76%)
Jun 30, 2025	257.63	260.00	255.63	259.37	981,479	+3.23(+1.26%)
Jun 27, 2025	256.36	260.93	244.51	256.14	1,976,692	+0.19(+0.07%)
Jun 26, 2025	260.55	261.37	254.74	255.95	715,366	-2.08(-0.81%)
Jun 25, 2025	261.41	262.21	257.58	258.03	607,109	-3.78(-1.44%)
Jun 24, 2025	257.56	262.42	254.36	261.81	773,457	+6.73(+2.64%)
Jun 23, 2025	251.02	255.42	247.20	255.08	824,513	-0.62(-0.24%)
Jun 20, 2025	254.00	257.16	252.69	255.70	1,992,279	+2.31(+0.91%)
Jun 18, 2025	256.15	257.72	253.37	253.39	840,052	-2.61(-1.02%)
Jun 17, 2025	258.53	263.64	252.40	256.00	1,454,305	-11.45(-4.28%)
Jun 16, 2025	265.28	267.76	259.87	267.45	833,058	+3.16(+1.20%)
Jun 13, 2025	264.46	268.34	263.56	264.29	663,685	-4.68(-1.74%)
Jun 12, 2025	271.12	271.12	267.03	268.97	609,281	-2.53(-0.93%)
Jun 11, 2025	271.92	274.33	270.11	271.50	726,568	-0.42(-0.15%)
Jun 10, 2025	271.26	273.60	270.13	271.92	632,229	+3.40(+1.27%)
Jun 09, 2025	269.32	270.75	265.63	268.52	630,002	+0.21(+0.08%)
Jun 06, 2025	267.21	269.27	265.95	268.31	659,815	+2.11(+0.79%)
Jun 05, 2025	267.81	272.07	265.07	266.20	852,654	-0.80(-0.30%)
Jun 04, 2025	263.88	268.54	262.31	267.00	760,679	+3.53(+1.34%)
Jun 03, 2025	261.35	263.93	257.81	263.47	605,778	+2.06(+0.79%)
Jun 02, 2025	260.98	261.57	256.98	261.41	575,553	-2.78(-1.05%)
May 30, 2025	262.43	265.55	260.78	264.19	1,046,535	+1.14(+0.43%)
May 29, 2025	263.94	263.98	259.16	263.05	524,928	+0.91(+0.35%)
May 28, 2025	257.80	264.05	257.18	262.14	942,042	+3.75(+1.45%)
May 27, 2025	266.87	267.84	256.92	258.39	1,099,770	-3.80(-1.45%)
May 23, 2025	260.35	263.30	259.57	262.19	660,179	-0.72(-0.27%)
May 22, 2025	258.12	263.24	255.58	262.91	1,230,537	+4.88(+1.89%)
May 21, 2025	271.98	273.24	256.98	258.03	2,202,402	-18.47(-6.68%)
May 20, 2025	278.01	280.49	265.55	276.49	1,290,920	-3.51(-1.25%)
May 19, 2025	273.49	280.50	273.49	280.01	802,540	+1.86(+0.67%)
May 16, 2025	275.33	278.41	271.83	278.15	620,381	+3.51(+1.28%)
May 15, 2025	271.60	275.29	270.18	274.64	653,579	+4.08(+1.51%)
May 14, 2025	272.58	272.58	268.92	270.56	710,074	-2.69(-0.98%)
May 13, 2025	279.47	279.47	272.00	273.24	888,707	-2.61(-0.94%)
May 12, 2025	274.95	276.78	272.52	275.85	751,824	+6.45(+2.39%)
May 09, 2025	270.01	270.44	267.23	269.40	796,761	-1.25(-0.46%)
May 08, 2025	267.89	273.29	266.60	270.64	811,337	+5.09(+1.92%)
May 07, 2025	261.04	266.16	261.04	265.56	751,176	+3.87(+1.48%)
May 06, 2025	258.61	263.56	258.57	261.68	597,282	-0.17(-0.06%)
May 05, 2025	261.68	265.79	259.09	261.85	564,374	-1.98(-0.75%)
May 02, 2025	263.80	266.09	262.34	263.83	790,491	+3.71(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equifax (NY:EFX)

Historical Prices