Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enerflex Ltd Common Shares (NY:EFXT)

10.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 10.08 10.24 10.04 10.14 451,701 +0.08(+0.80%)
Sep 08, 2025 10.01 10.07 9.845 10.06 531,556 +0.05(+0.50%)
Sep 05, 2025 10.21 10.23 9.805 10.01 281,714 -0.28(-2.72%)
Sep 04, 2025 10.11 10.32 10.07 10.29 294,054 +0.08(+0.78%)
Sep 03, 2025 10.24 10.40 10.10 10.21 335,492 -0.03(-0.29%)
Sep 02, 2025 9.970 10.24 9.950 10.24 383,518 +0.15(+1.49%)
Aug 29, 2025 10.09 10.11 9.970 10.09 361,679 +0.02(+0.20%)
Aug 28, 2025 9.880 10.14 9.780 10.07 773,132 +0.30(+3.07%)
Aug 27, 2025 9.830 9.920 9.755 9.770 221,429 -0.03(-0.31%)
Aug 26, 2025 9.750 9.800 9.640 9.800 293,054 +0.03(+0.31%)
Aug 25, 2025 9.810 9.940 9.740 9.770 379,142 -0.10(-1.01%)
Aug 22, 2025 9.710 9.870 9.670 9.870 561,873 +0.15(+1.54%)
Aug 21, 2025 9.500 9.720 9.480 9.720 420,357 +0.22(+2.32%)
Aug 20, 2025 9.400 9.520 9.350 9.500 495,346 +0.12(+1.28%)
Aug 19, 2025 9.690 9.710 9.370 9.380 660,039 -0.33(-3.40%)
Aug 18, 2025 9.610 9.710 9.520 9.710 1,567,630 +0.12(+1.25%)
Aug 15, 2025 9.610 9.670 9.460 9.590 696,564 -0.01(-0.10%)
Aug 14, 2025 9.600 9.660 9.410 9.600 843,950 -0.08(-0.83%)
Aug 13, 2025 9.610 9.740 9.450 9.680 1,059,757 +0.10(+1.04%)
Aug 12, 2025 9.170 9.580 9.110 9.580 860,057 +0.41(+4.47%)
Aug 11, 2025 9.150 9.240 9.035 9.170 634,763 +0.06(+0.66%)
Aug 08, 2025 8.950 9.130 8.815 9.110 755,768 +0.22(+2.47%)
Aug 07, 2025 8.680 9.290 8.680 8.890 976,928 +0.82(+10.16%)
Aug 06, 2025 8.240 8.330 8.040 8.070 508,797 -0.08(-0.98%)
Aug 05, 2025 7.820 8.160 7.820 8.150 589,872 +0.37(+4.76%)
Aug 04, 2025 7.770 7.785 7.611 7.780 158,467 -0.01(-0.13%)
Aug 01, 2025 7.900 7.900 7.590 7.790 328,326 -0.19(-2.38%)
Jul 31, 2025 8.260 8.330 7.960 7.980 137,129 -0.28(-3.39%)
Jul 30, 2025 8.380 8.385 8.205 8.260 214,263 -0.13(-1.55%)
Jul 29, 2025 8.220 8.430 8.130 8.390 284,169 +0.25(+3.07%)
Jul 28, 2025 8.100 8.200 8.000 8.140 611,823 +0.12(+1.50%)
Jul 25, 2025 8.200 8.210 7.990 8.020 168,082 -0.17(-2.08%)
Jul 24, 2025 8.220 8.225 8.050 8.190 181,213 -0.03(-0.36%)
Jul 23, 2025 8.030 8.240 8.030 8.220 397,507 +0.23(+2.88%)
Jul 22, 2025 8.060 8.060 7.915 7.990 179,219 -0.02(-0.25%)
Jul 21, 2025 8.010 8.160 7.990 8.010 140,114 +0.03(+0.38%)
Jul 18, 2025 8.050 8.050 7.910 7.980 172,310 +0.01(+0.13%)
Jul 17, 2025 7.840 8.065 7.820 7.970 306,438 +0.08(+1.01%)
Jul 16, 2025 7.990 8.010 7.760 7.890 220,962 -0.10(-1.25%)
Jul 15, 2025 8.000 8.050 7.900 7.990 250,721 -0.06(-0.75%)
Jul 14, 2025 7.780 8.110 7.710 8.050 502,533 +0.27(+3.47%)
Jul 11, 2025 7.840 7.840 7.775 7.780 110,623 -0.09(-1.14%)
Jul 10, 2025 7.790 7.870 7.680 7.870 171,513 +0.03(+0.38%)
Jul 09, 2025 7.890 8.030 7.825 7.840 234,020 -0.06(-0.76%)
Jul 08, 2025 7.850 7.977 7.830 7.900 206,585 +0.07(+0.89%)
Jul 07, 2025 8.100 8.150 7.825 7.830 240,202 -0.28(-3.45%)
Jul 03, 2025 8.010 8.149 8.010 8.110 136,017 +0.07(+0.87%)
Jul 02, 2025 7.940 8.040 7.895 8.040 305,510 +0.13(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.