Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Everest Group, Ltd. Common Stock (NY:EG)

327.16 +2.78 (+0.86%)

Official Closing Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	326.69	328.83	325.22	327.16	344,538	+2.78(+0.86%)
Dec 11, 2025	316.84	325.84	316.01	324.38	391,035	+8.91(+2.82%)
Dec 10, 2025	310.80	317.55	309.66	315.47	399,294	+4.91(+1.58%)
Dec 09, 2025	309.50	312.42	307.39	310.56	354,774	+2.16(+0.70%)
Dec 08, 2025	309.37	309.99	306.83	308.40	366,619	-1.57(-0.51%)
Dec 05, 2025	312.22	314.41	309.67	309.97	366,849	-3.74(-1.19%)
Dec 04, 2025	315.23	317.86	312.72	313.71	329,451	-0.32(-0.10%)
Dec 03, 2025	311.86	315.96	311.86	314.03	337,119	+1.82(+0.58%)
Dec 02, 2025	313.73	313.92	309.03	312.21	407,881	+0.12(+0.04%)
Dec 01, 2025	314.24	316.77	311.41	312.09	363,404	-2.20(-0.70%)
Nov 28, 2025	311.45	316.15	311.45	314.29	204,037	+2.26(+0.72%)
Nov 26, 2025	311.22	315.11	311.22	312.03	320,267	-2.01(-0.64%)
Nov 25, 2025	312.45	316.90	311.75	314.04	364,029	+4.05(+1.31%)
Nov 24, 2025	310.73	310.73	306.70	309.99	612,363	-1.35(-0.43%)
Nov 21, 2025	305.00	315.41	304.81	311.34	603,141	+6.35(+2.08%)
Nov 20, 2025	314.46	317.17	304.55	304.99	404,898	-7.85(-2.51%)
Nov 19, 2025	318.59	320.75	312.49	312.84	362,788	-7.18(-2.24%)
Nov 18, 2025	320.71	323.54	318.45	320.02	341,189	-0.31(-0.10%)
Nov 17, 2025	328.00	328.37	319.75	320.33	378,389	-5.90(-1.81%)
Nov 14, 2025	327.95	330.30	324.28	326.23	372,445	-1.26(-0.38%)
Nov 13, 2025	326.76	330.37	324.31	327.49	401,709	+2.46(+0.76%)
Nov 12, 2025	323.87	327.97	323.26	325.03	552,283	+0.60(+0.18%)
Nov 11, 2025	329.54	330.58	323.95	324.43	759,471	-4.18(-1.27%)
Nov 10, 2025	324.50	328.96	321.87	328.61	440,930	+2.47(+0.76%)
Nov 07, 2025	320.53	328.72	320.53	326.14	598,060	+6.53(+2.04%)
Nov 06, 2025	321.00	326.35	318.46	319.61	508,099	-2.38(-0.74%)
Nov 05, 2025	318.78	324.37	318.44	321.99	605,499	+4.30(+1.35%)
Nov 04, 2025	313.53	318.44	312.00	317.69	396,253	+4.24(+1.35%)
Nov 03, 2025	311.85	317.56	309.87	313.45	484,769	-1.07(-0.34%)
Oct 31, 2025	312.79	317.00	309.05	314.52	638,005	+5.34(+1.73%)
Oct 30, 2025	311.63	314.40	307.15	309.18	672,618	-0.27(-0.09%)
Oct 29, 2025	307.00	314.32	306.32	309.45	711,268	+4.54(+1.49%)
Oct 28, 2025	325.10	325.10	302.44	304.91	1,557,749	-39.07(-11.36%)
Oct 27, 2025	348.67	349.96	343.27	343.98	234,454	-4.96(-1.42%)
Oct 24, 2025	349.61	350.39	345.63	348.94	152,031	-0.33(-0.09%)
Oct 23, 2025	349.55	352.23	346.77	349.27	211,950	+0.85(+0.24%)
Oct 22, 2025	349.29	353.57	346.98	348.42	231,749	-0.74(-0.21%)
Oct 21, 2025	350.05	351.14	348.31	349.16	186,004	-1.79(-0.51%)
Oct 20, 2025	350.13	352.70	347.41	350.95	250,044	+1.82(+0.52%)
Oct 17, 2025	340.78	352.62	340.78	349.13	463,864	+8.28(+2.43%)
Oct 16, 2025	342.99	346.27	338.93	340.85	355,727	-7.70(-2.21%)
Oct 15, 2025	354.53	358.53	345.73	348.55	304,154	-8.19(-2.30%)
Oct 14, 2025	351.18	356.98	347.96	356.74	242,642	+5.72(+1.63%)
Oct 13, 2025	344.77	351.09	343.95	351.02	257,764	+4.33(+1.25%)
Oct 10, 2025	352.86	356.14	346.64	346.69	272,638	-5.08(-1.44%)
Oct 09, 2025	361.65	362.06	349.36	351.77	372,035	-8.23(-2.29%)
Oct 08, 2025	366.97	368.29	359.46	360.00	290,062	-4.86(-1.33%)
Oct 07, 2025	364.39	368.06	361.88	364.86	299,923	+3.30(+0.91%)
Oct 06, 2025	360.00	364.61	358.87	361.56	252,534	+4.71(+1.32%)
Oct 03, 2025	350.44	358.95	350.44	356.85	247,538	+5.80(+1.65%)
Oct 02, 2025	350.06	355.05	348.63	351.05	196,701	-2.48(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Everest Group, Ltd. Common Stock (NY:EG)

Historical Prices