Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.897 +0.247 (+2.56%)

Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	10.25	10.25	9.610	9.897	2,902	+0.25(+2.56%)
Dec 26, 2024	9.570	9.710	9.570	9.650	516	-0.21(-2.13%)
Dec 24, 2024	9.860	9.860	9.860	9.860	133	+0.00(+0.00%)
Dec 23, 2024	9.860	9.860	9.860	9.860	426	+0.21(+2.23%)
Dec 20, 2024	9.645	9.645	9.645	9.645	176	-0.02(-0.20%)
Dec 19, 2024	9.715	9.940	9.664	9.664	2,170	-0.12(-1.19%)
Dec 18, 2024	9.780	9.780	9.780	9.780	242	-0.09(-0.91%)
Dec 17, 2024	9.790	9.880	9.690	9.870	5,103	-0.05(-0.50%)
Dec 16, 2024	10.22	10.22	9.920	9.920	562	-0.30(-2.98%)
Dec 13, 2024	10.15	10.22	10.15	10.22	1,129	+0.22(+2.24%)
Dec 11, 2024				10.00	2	+0.11(+1.11%)
Dec 10, 2024	9.950	9.950	9.550	9.890	8,676	-0.06(-0.60%)
Dec 09, 2024	9.950	10.00	9.930	9.950	8,413	+0.04(+0.40%)
Dec 06, 2024	10.14	10.14	9.910	9.910	2,232	-0.18(-1.78%)
Dec 05, 2024	9.950	10.09	9.900	10.09	4,756	+0.10(+1.00%)
Dec 04, 2024	10.00	10.00	9.910	9.990	417	-0.01(-0.10%)
Dec 03, 2024	9.880	10.18	9.879	10.00	6,068	+0.03(+0.30%)
Dec 02, 2024	10.49	10.49	9.970	9.970	2,519	-0.52(-4.96%)
Nov 29, 2024	10.49	10.49	10.49	10.49	394	+0.46(+4.60%)
Nov 27, 2024	9.720	10.03	9.720	10.03	1,176	+0.13(+1.30%)
Nov 26, 2024	9.800	10.01	9.800	9.900	522	-0.14(-1.39%)
Nov 25, 2024	10.11	10.48	9.650	10.04	4,545	+0.10(+0.99%)
Nov 22, 2024	10.12	10.12	9.576	9.941	4,188	+0.28(+2.90%)
Nov 21, 2024	9.661	9.661	9.661	9.661	836	+0.04(+0.46%)
Nov 20, 2024	9.617	9.617	9.617	9.617	236	-0.37(-3.74%)
Nov 19, 2024	10.10	10.22	9.990	9.990	10,877	+0.01(+0.10%)
Nov 18, 2024	10.52	10.52	9.750	9.980	449	-0.12(-1.18%)
Nov 14, 2024				10.10	63	+0.39(+4.00%)
Nov 13, 2024	9.880	9.880	9.667	9.711	4,153	+0.07(+0.72%)
Nov 12, 2024	9.641	9.641	9.641	9.641	401	-0.24(-2.42%)
Nov 08, 2024				9.880	0	+0.14(+1.45%)
Nov 07, 2024	9.690	9.739	9.651	9.739	2,160	+0.02(+0.19%)
Nov 06, 2024	9.611	9.827	9.611	9.721	3,580	+0.16(+1.72%)
Nov 05, 2024	9.671	9.671	9.556	9.556	3,344	-0.06(-0.67%)
Nov 04, 2024	9.551	9.621	9.551	9.621	238	+0.05(+0.48%)
Nov 01, 2024	9.621	9.721	9.575	9.575	876	+0.03(+0.36%)
Oct 31, 2024	9.830	9.830	9.541	9.541	8,236	-0.06(-0.62%)
Oct 30, 2024	9.800	9.800	9.586	9.601	2,678	-0.09(-0.96%)
Oct 29, 2024	9.671	9.950	9.671	9.694	2,332	+0.01(+0.13%)
Oct 28, 2024	9.681	9.701	9.671	9.681	6,838	+0.01(+0.10%)
Oct 25, 2024	9.970	9.970	9.671	9.671	2,520	-0.30(-3.00%)
Oct 24, 2024	9.970	9.970	9.970	9.970	113	+0.03(+0.30%)
Oct 22, 2024				9.940	29	+0.10(+1.01%)
Oct 21, 2024	9.661	9.840	9.661	9.840	2,501	+0.04(+0.46%)
Oct 18, 2024	9.795	9.795	9.795	9.795	210	-0.00(-0.05%)
Oct 17, 2024	9.760	9.810	9.760	9.800	837	-0.02(-0.25%)
Oct 16, 2024	9.950	9.950	9.801	9.825	2,558	-0.03(-0.28%)
Oct 15, 2024	9.853	9.853	9.853	9.853	1,320	-0.07(-0.67%)
Oct 14, 2024	9.919	9.919	9.919	9.919	120	+0.00(+0.03%)
Oct 11, 2024	9.916	9.916	9.916	9.916	180	+0.14(+1.46%)
Oct 10, 2024	9.810	9.810	9.773	9.773	350	-0.08(-0.77%)
Oct 09, 2024	9.869	9.924	9.849	9.849	2,189	-0.07(-0.70%)
Oct 08, 2024	9.859	10.02	9.810	9.919	4,653	-0.10(-0.99%)
Oct 07, 2024	10.02	10.02	10.02	10.02	383	+0.08(+0.80%)
Oct 04, 2024	10.02	10.02	9.939	9.939	592	-0.05(-0.50%)
Oct 02, 2024				9.988	98	-0.03(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices