Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Enigmatig Limited Class A Ordinary Shares (NY:EGG)

6.000 +0.150 (+2.56%)

Official Closing Price Updated: 8:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	6.020	6.195	5.900	6.000	7,319	+0.15(+2.56%)
Aug 21, 2025	6.350	6.390	5.620	5.850	7,355	-0.55(-8.59%)
Aug 20, 2025	6.330	6.687	6.330	6.400	6,753	-0.40(-5.88%)
Aug 19, 2025	6.170	7.240	6.170	6.800	26,675	+0.65(+10.57%)
Aug 18, 2025	6.570	6.570	6.100	6.150	5,678	-0.37(-5.67%)
Aug 15, 2025	7.200	7.500	6.010	6.520	47,929	-0.76(-10.44%)
Aug 14, 2025	5.630	7.800	5.610	7.280	308,055	+1.61(+28.40%)
Aug 13, 2025	5.930	5.933	5.218	5.670	7,102	+0.28(+5.19%)
Aug 12, 2025	5.280	5.695	5.152	5.390	5,016	+0.10(+1.89%)
Aug 11, 2025	5.300	5.380	5.200	5.290	3,822	-0.01(-0.19%)
Aug 08, 2025	5.490	5.520	5.270	5.300	7,847	-0.18(-3.28%)
Aug 07, 2025	5.600	5.650	5.400	5.480	5,771	-0.02(-0.36%)
Aug 06, 2025	5.450	5.500	5.340	5.500	8,285	-0.12(-2.14%)
Aug 05, 2025	5.200	5.620	4.835	5.620	83,924	+0.47(+9.13%)
Aug 04, 2025	4.430	5.347	4.430	5.150	9,284	+0.65(+14.44%)
Aug 01, 2025	5.010	5.020	4.500	4.500	20,912	-0.70(-13.46%)
Jul 31, 2025	5.370	5.435	5.186	5.200	77,250	-0.01(-0.19%)
Jul 30, 2025	5.490	5.800	5.210	5.210	13,288	-0.19(-3.52%)
Jul 29, 2025	5.840	5.870	5.400	5.400	15,201	-0.31(-5.43%)
Jul 28, 2025	5.710	6.057	5.520	5.710	26,362	+0.05(+0.88%)
Jul 25, 2025	5.690	5.950	5.510	5.660	30,261	-0.13(-2.25%)
Jul 24, 2025	5.800	6.320	5.790	5.790	20,690	-0.07(-1.19%)
Jul 23, 2025	6.200	6.327	5.700	5.860	40,942	-0.30(-4.87%)
Jul 22, 2025	6.000	6.270	5.830	6.160	28,378	+0.13(+2.16%)
Jul 21, 2025	6.320	6.578	5.900	6.030	45,645	-0.11(-1.79%)
Jul 18, 2025	6.120	6.170	6.040	6.140	20,285	+0.10(+1.66%)
Jul 17, 2025	6.540	6.690	5.510	6.040	101,994	-0.21(-3.36%)
Jul 16, 2025	6.200	6.940	6.200	6.250	132,489	+0.23(+3.82%)
Jul 15, 2025	6.400	6.600	6.010	6.020	53,925	-0.28(-4.44%)
Jul 14, 2025	6.140	6.820	5.720	6.300	117,306	+0.21(+3.45%)
Jul 11, 2025	7.690	8.007	6.082	6.090	146,400	-1.51(-19.87%)
Jul 10, 2025	7.940	9.830	7.147	7.600	314,354	-1.17(-13.34%)
Jul 09, 2025	5.750	13.88	5.750	8.770	2,868,359	+2.77(+46.17%)
Jul 08, 2025	4.750	6.351	4.510	6.000	388,109	+1.15(+23.71%)
Jul 07, 2025	4.820	5.310	4.500	4.850	493,978	-0.83(-14.61%)
Jul 03, 2025	3.845	6.980	3.815	5.680	8,831,770	+1.98(+53.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enigmatig Limited Class A Ordinary Shares (NY:EGG)

Historical Prices