Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Enigmatig Limited Class A Ordinary Shares (NY:EGG)

7.260 +1.760 (+32.00%)

Official Closing Price Updated: 8:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	5.750	7.550	5.679	7.260	72,980	+1.76(+32.00%)
Mar 26, 2026	5.445	6.120	5.320	5.500	62,788	-0.20(-3.51%)
Mar 24, 2026				5.700	19,736	+0.50(+9.62%)
Mar 23, 2026	5.710	5.770	5.200	5.200	18,715	-0.65(-11.11%)
Mar 20, 2026	5.150	5.930	5.150	5.850	7,520	+0.62(+11.85%)
Mar 19, 2026	5.200	5.230	5.200	5.230	672	-0.37(-6.61%)
Mar 18, 2026	5.130	5.600	5.130	5.600	7,472	-0.19(-3.28%)
Mar 17, 2026	6.010	6.010	5.790	5.790	11,294	-0.12(-2.03%)
Mar 16, 2026	6.010	6.175	5.910	5.910	5,271	-0.09(-1.50%)
Mar 13, 2026	5.350	6.260	5.350	6.000	15,021	+0.65(+12.15%)
Mar 12, 2026	5.850	5.850	5.310	5.350	14,864	-0.05(-0.93%)
Mar 11, 2026	5.180	5.400	5.180	5.400	16,782	+0.39(+7.78%)
Mar 10, 2026	5.010	5.010	5.010	5.010	7,422	-0.35(-6.53%)
Mar 09, 2026	5.340	5.370	5.340	5.360	5,009	+0.51(+10.52%)
Mar 06, 2026	4.850	4.850	4.850	4.850	5,115	-0.17(-3.39%)
Mar 04, 2026				5.020	1,257	+0.04(+0.80%)
Mar 03, 2026	5.210	5.210	4.980	4.980	14,629	-0.07(-1.39%)
Mar 02, 2026	5.510	5.510	4.600	5.050	8,153	+0.31(+6.54%)
Feb 27, 2026	5.080	5.560	4.725	4.740	11,594	-0.46(-8.85%)
Feb 26, 2026	5.200	5.620	5.180	5.200	16,797	-0.45(-7.96%)
Feb 25, 2026	5.410	5.940	5.170	5.650	20,705	+0.54(+10.57%)
Feb 24, 2026	5.190	5.510	5.110	5.110	11,338	-0.13(-2.48%)
Feb 23, 2026	5.610	5.610	5.050	5.240	11,321	-0.48(-8.34%)
Feb 19, 2026				5.716	394	+0.20(+3.56%)
Feb 18, 2026	5.420	5.520	5.420	5.520	1,438	-0.01(-0.18%)
Feb 17, 2026	5.100	5.970	5.080	5.530	25,476	+0.82(+17.41%)
Feb 13, 2026	5.540	5.600	4.710	4.710	12,499	-0.77(-14.05%)
Feb 12, 2026	5.670	5.800	5.480	5.480	1,901	+0.01(+0.18%)
Feb 11, 2026	5.300	5.920	5.110	5.470	9,769	+0.01(+0.18%)
Feb 10, 2026	5.500	5.500	5.460	5.460	1,015	-0.06(-1.09%)
Feb 09, 2026	5.330	5.520	5.330	5.520	2,909	+0.21(+3.95%)
Feb 06, 2026	5.600	5.780	5.155	5.310	24,838	-0.33(-5.85%)
Feb 05, 2026	5.350	5.660	5.275	5.640	8,974	+0.08(+1.44%)
Feb 04, 2026	6.060	6.078	5.000	5.560	65,647	-0.57(-9.30%)
Feb 03, 2026	6.120	6.234	6.020	6.130	2,211	+0.01(+0.25%)
Feb 02, 2026	6.240	6.400	6.040	6.115	11,379	-0.12(-2.00%)
Jan 30, 2026	6.260	6.260	5.950	6.240	2,063	+0.18(+2.97%)
Jan 29, 2026	6.000	6.190	6.000	6.060	7,215	+0.01(+0.17%)
Jan 28, 2026	6.100	6.100	5.900	6.050	3,464	-0.09(-1.55%)
Jan 27, 2026	5.500	6.315	5.500	6.145	10,579	+0.14(+2.42%)
Jan 26, 2026	6.300	6.300	5.990	6.000	3,432	+0.04(+0.67%)
Jan 23, 2026	6.200	6.440	5.960	5.960	2,246	-0.12(-1.97%)
Jan 22, 2026	5.700	6.475	5.700	6.080	16,960	+0.19(+3.23%)
Jan 21, 2026	5.760	6.280	5.763	5.890	13,682	-0.01(-0.17%)
Jan 20, 2026	6.100	6.270	5.800	5.900	7,178	+0.02(+0.34%)
Jan 16, 2026	6.080	6.200	5.280	5.880	47,493	-0.07(-1.18%)
Jan 15, 2026	5.500	6.950	5.410	5.950	68,010	+0.42(+7.59%)
Jan 14, 2026	5.280	5.560	4.540	5.530	9,277	+0.31(+5.94%)
Jan 13, 2026	4.940	5.300	4.900	5.220	2,967	-0.13(-2.43%)
Jan 12, 2026	5.080	5.620	4.700	5.350	32,941	+0.00(+0.00%)
Jan 09, 2026	5.010	5.570	5.010	5.350	7,259	-0.06(-1.11%)
Jan 08, 2026	5.300	5.600	5.300	5.410	5,705	+0.06(+1.12%)
Jan 07, 2026	5.550	5.590	5.000	5.350	7,654	-0.15(-2.73%)
Jan 06, 2026	4.850	5.600	4.850	5.500	5,721	+0.52(+10.44%)
Jan 05, 2026	4.760	5.665	4.670	4.980	16,758	-0.47(-8.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enigmatig Limited Class A Ordinary Shares (NY:EGG)

Historical Prices