Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Enigmatig Limited Class A Ordinary Shares (NY:EGG)

5.500 -0.020 (-0.36%)

Streaming Delayed Price Updated: 10:24 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.330	5.520	5.330	5.520	2,909	+0.21(+3.95%)
Feb 06, 2026	5.600	5.780	5.155	5.310	24,838	-0.33(-5.85%)
Feb 05, 2026	5.350	5.660	5.275	5.640	8,974	+0.08(+1.44%)
Feb 04, 2026	6.060	6.078	5.000	5.560	65,647	-0.57(-9.30%)
Feb 03, 2026	6.120	6.234	6.020	6.130	2,211	+0.01(+0.25%)
Feb 02, 2026	6.240	6.400	6.040	6.115	11,379	-0.12(-2.00%)
Jan 30, 2026	6.260	6.260	5.950	6.240	2,063	+0.18(+2.97%)
Jan 29, 2026	6.000	6.190	6.000	6.060	7,215	+0.01(+0.17%)
Jan 28, 2026	6.100	6.100	5.900	6.050	3,464	-0.09(-1.55%)
Jan 27, 2026	5.500	6.315	5.500	6.145	10,579	+0.14(+2.42%)
Jan 26, 2026	6.300	6.300	5.990	6.000	3,432	+0.04(+0.67%)
Jan 23, 2026	6.200	6.440	5.960	5.960	2,246	-0.12(-1.97%)
Jan 22, 2026	5.700	6.475	5.700	6.080	16,960	+0.19(+3.23%)
Jan 21, 2026	5.760	6.280	5.763	5.890	13,682	-0.01(-0.17%)
Jan 20, 2026	6.100	6.270	5.800	5.900	7,178	+0.02(+0.34%)
Jan 16, 2026	6.080	6.200	5.280	5.880	47,493	-0.07(-1.18%)
Jan 15, 2026	5.500	6.950	5.410	5.950	68,010	+0.42(+7.59%)
Jan 14, 2026	5.280	5.560	4.540	5.530	9,277	+0.31(+5.94%)
Jan 13, 2026	4.940	5.300	4.900	5.220	2,967	-0.13(-2.43%)
Jan 12, 2026	5.080	5.620	4.700	5.350	32,941	+0.00(+0.00%)
Jan 09, 2026	5.010	5.570	5.010	5.350	7,259	-0.06(-1.11%)
Jan 08, 2026	5.300	5.600	5.300	5.410	5,705	+0.06(+1.12%)
Jan 07, 2026	5.550	5.590	5.000	5.350	7,654	-0.15(-2.73%)
Jan 06, 2026	4.850	5.600	4.850	5.500	5,721	+0.52(+10.44%)
Jan 05, 2026	4.760	5.665	4.670	4.980	16,758	-0.47(-8.62%)
Jan 02, 2026	5.850	5.889	5.038	5.450	20,851	+0.20(+3.81%)
Dec 31, 2025	4.900	5.500	4.616	5.250	36,905	+0.57(+12.18%)
Dec 30, 2025	4.360	5.430	4.300	4.680	24,657	+0.48(+11.43%)
Dec 29, 2025	4.780	4.780	4.200	4.200	6,329	-0.72(-14.64%)
Dec 26, 2025	5.040	5.040	4.550	4.920	1,107	+0.15(+3.15%)
Dec 24, 2025	4.500	4.890	4.400	4.770	8,031	+0.37(+8.41%)
Dec 23, 2025	4.800	4.890	4.300	4.400	7,152	-0.20(-4.35%)
Dec 22, 2025	3.980	5.150	3.980	4.600	55,199	+0.30(+6.98%)
Dec 19, 2025	3.860	4.750	3.860	4.300	35,479	+0.42(+10.73%)
Dec 18, 2025	3.990	4.250	3.500	3.883	22,456	+0.11(+3.00%)
Dec 17, 2025	3.700	3.770	3.700	3.770	318	-0.03(-0.79%)
Dec 16, 2025	3.900	3.900	3.660	3.800	2,758	+0.20(+5.56%)
Dec 15, 2025	3.630	3.720	3.600	3.600	1,255	-0.03(-0.83%)
Dec 12, 2025	3.750	3.770	3.630	3.630	1,226	-0.22(-5.71%)
Dec 11, 2025	3.850	3.850	3.850	3.850	909	-0.02(-0.65%)
Dec 09, 2025				3.875	128	+0.08(+2.01%)
Dec 05, 2025				3.799	595	-0.14(-3.58%)
Dec 04, 2025	3.830	3.990	3.762	3.940	3,997	+0.19(+5.07%)
Dec 03, 2025	3.800	3.850	3.550	3.750	11,340	-0.15(-3.85%)
Dec 02, 2025	3.880	4.000	3.800	3.900	5,309	-0.08(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enigmatig Limited Class A Ordinary Shares (NY:EGG)

Historical Prices