Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enigmatig Limited Class A Ordinary Shares (NY:EGG)

5.190 -0.210 (-3.89%)
Official Closing Price Updated: 8:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 5.450 5.460 5.020 5.190 14,765 -0.21(-3.89%)
Oct 10, 2025 5.840 5.840 5.400 5.400 6,040 -0.25(-4.42%)
Oct 09, 2025 5.620 5.675 5.520 5.650 7,069 -0.13(-2.25%)
Oct 08, 2025 5.610 5.960 5.610 5.780 70,266 +0.13(+2.37%)
Oct 07, 2025 5.520 5.950 5.520 5.646 175,876 -0.01(-0.25%)
Oct 06, 2025 5.400 5.970 5.300 5.660 120,827 +0.35(+6.59%)
Oct 03, 2025 5.820 5.990 5.310 5.310 231,982 -0.32(-5.68%)
Oct 02, 2025 5.780 5.830 5.630 5.630 7,229 -0.39(-6.48%)
Oct 01, 2025 5.750 6.170 5.644 6.020 17,394 +0.22(+3.79%)
Sep 30, 2025 5.810 6.280 5.800 5.800 31,927 -0.07(-1.19%)
Sep 29, 2025 7.700 8.190 5.560 5.870 359,306 -1.13(-16.14%)
Sep 26, 2025 6.700 7.400 6.048 7.000 339,106 +0.62(+9.72%)
Sep 25, 2025 6.000 6.699 6.000 6.380 35,595 +0.29(+4.76%)
Sep 24, 2025 5.830 6.288 5.600 6.090 23,441 +0.26(+4.46%)
Sep 23, 2025 5.800 6.100 5.640 5.830 7,748 -0.10(-1.69%)
Sep 22, 2025 5.670 6.180 5.575 5.930 18,570 +0.33(+5.89%)
Sep 19, 2025 5.540 5.800 5.540 5.600 6,702 +0.05(+0.90%)
Sep 18, 2025 5.600 5.930 5.430 5.550 12,574 -0.05(-0.89%)
Sep 17, 2025 5.740 6.010 5.600 5.600 56,625 +0.10(+1.82%)
Sep 16, 2025 5.560 6.097 5.500 5.500 15,598 -0.24(-4.18%)
Sep 15, 2025 6.480 6.490 5.500 5.740 35,110 +0.03(+0.53%)
Sep 12, 2025 5.930 6.270 5.667 5.710 16,376 -0.29(-4.83%)
Sep 11, 2025 5.690 6.000 5.661 6.000 5,952 +0.36(+6.38%)
Sep 10, 2025 5.600 5.850 5.600 5.640 2,462 +0.13(+2.36%)
Sep 09, 2025 5.590 5.760 5.480 5.510 2,737 -0.32(-5.49%)
Sep 08, 2025 5.870 6.200 5.830 5.830 3,512 -0.28(-4.58%)
Sep 05, 2025 6.009 6.110 5.880 6.110 4,987 +0.10(+1.66%)
Sep 04, 2025 5.760 6.364 5.760 6.010 9,141 +0.25(+4.34%)
Sep 03, 2025 5.640 5.790 5.530 5.760 2,646 +0.07(+1.23%)
Sep 02, 2025 5.700 5.900 5.520 5.690 7,263 +0.04(+0.71%)
Aug 29, 2025 5.980 5.980 5.650 5.650 3,378 -0.18(-3.09%)
Aug 28, 2025 6.000 6.200 5.830 5.830 4,411 +0.03(+0.52%)
Aug 27, 2025 5.910 6.000 5.800 5.800 5,465 -0.11(-1.86%)
Aug 26, 2025 6.460 6.460 5.910 5.910 8,007 -0.42(-6.64%)
Aug 25, 2025 5.530 6.420 5.530 6.330 8,043 +0.33(+5.50%)
Aug 22, 2025 6.020 6.195 5.900 6.000 7,319 +0.15(+2.56%)
Aug 21, 2025 6.350 6.390 5.620 5.850 7,355 -0.55(-8.59%)
Aug 20, 2025 6.330 6.687 6.330 6.400 6,753 -0.40(-5.88%)
Aug 19, 2025 6.170 7.240 6.170 6.800 26,675 +0.65(+10.57%)
Aug 18, 2025 6.570 6.570 6.100 6.150 5,678 -0.37(-5.67%)
Aug 15, 2025 7.200 7.500 6.010 6.520 47,929 -0.76(-10.44%)
Aug 14, 2025 5.630 7.800 5.610 7.280 308,055 +1.61(+28.40%)
Aug 13, 2025 5.930 5.933 5.218 5.670 7,102 +0.28(+5.19%)
Aug 12, 2025 5.280 5.695 5.152 5.390 5,016 +0.10(+1.89%)
Aug 11, 2025 5.300 5.380 5.200 5.290 3,822 -0.01(-0.19%)
Aug 08, 2025 5.490 5.520 5.270 5.300 7,847 -0.18(-3.28%)
Aug 07, 2025 5.600 5.650 5.400 5.480 5,771 -0.02(-0.36%)
Aug 06, 2025 5.450 5.500 5.340 5.500 8,285 -0.12(-2.14%)
Aug 05, 2025 5.200 5.620 4.835 5.620 83,924 +0.47(+9.13%)
Aug 04, 2025 4.430 5.347 4.430 5.150 9,284 +0.65(+14.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.