Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enhabit, Inc. Common Stock (NY:EHAB)

11.09 -0.04 (-0.36%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 11.13 11.28 10.94 11.09 219,241 -0.04(-0.36%)
Feb 06, 2026 11.09 11.20 11.03 11.13 282,462 +0.11(+1.00%)
Feb 05, 2026 11.00 11.30 10.99 11.02 312,426 +0.00(+0.00%)
Feb 04, 2026 10.86 11.24 10.82 11.02 593,948 +0.20(+1.85%)
Feb 03, 2026 10.74 10.96 10.56 10.82 288,043 +0.05(+0.46%)
Feb 02, 2026 10.59 10.90 10.54 10.77 292,660 +0.14(+1.32%)
Jan 30, 2026 10.45 10.68 10.36 10.63 367,629 +0.09(+0.85%)
Jan 29, 2026 10.29 10.62 10.29 10.54 237,759 +0.22(+2.13%)
Jan 28, 2026 10.34 10.49 10.21 10.32 325,153 -0.06(-0.58%)
Jan 27, 2026 10.62 10.62 10.22 10.38 315,641 -0.35(-3.26%)
Jan 26, 2026 10.80 10.91 10.65 10.73 230,710 -0.06(-0.56%)
Jan 23, 2026 11.07 11.09 10.66 10.79 254,757 -0.28(-2.53%)
Jan 22, 2026 11.10 11.35 11.01 11.07 510,914 +0.33(+3.07%)
Jan 21, 2026 10.45 10.74 10.37 10.74 359,898 +0.31(+2.97%)
Jan 20, 2026 10.46 10.60 10.40 10.43 277,771 -0.09(-0.86%)
Jan 16, 2026 10.81 10.84 10.52 10.52 364,095 -0.37(-3.40%)
Jan 15, 2026 10.81 10.90 10.68 10.89 336,265 +0.09(+0.83%)
Jan 14, 2026 10.89 10.96 10.58 10.80 373,725 -0.15(-1.37%)
Jan 13, 2026 11.11 11.27 10.77 10.95 650,466 +0.76(+7.46%)
Jan 12, 2026 10.01 10.21 9.950 10.19 381,934 +0.22(+2.21%)
Jan 09, 2026 10.14 10.32 9.970 9.970 418,149 -0.22(-2.16%)
Jan 08, 2026 10.04 10.63 9.940 10.19 702,014 +0.68(+7.15%)
Jan 07, 2026 9.480 9.535 9.400 9.510 250,988 +0.07(+0.74%)
Jan 06, 2026 9.200 9.480 9.140 9.440 315,302 +0.21(+2.28%)
Jan 05, 2026 9.090 9.280 9.060 9.230 407,950 +0.14(+1.54%)
Jan 02, 2026 9.250 9.250 8.935 9.090 367,966 -0.13(-1.41%)
Dec 31, 2025 9.340 9.345 9.200 9.220 501,550 -0.07(-0.75%)
Dec 30, 2025 9.390 9.430 9.230 9.290 263,263 -0.13(-1.38%)
Dec 29, 2025 9.330 9.440 9.261 9.420 313,405 +0.04(+0.43%)
Dec 26, 2025 9.440 9.480 9.370 9.380 214,902 -0.10(-1.05%)
Dec 24, 2025 9.340 9.500 9.320 9.480 153,557 +0.10(+1.07%)
Dec 23, 2025 9.350 9.450 9.310 9.380 288,226 -0.01(-0.11%)
Dec 22, 2025 9.560 9.630 9.365 9.390 310,413 -0.17(-1.78%)
Dec 19, 2025 9.700 9.700 9.525 9.560 748,370 -0.10(-1.04%)
Dec 18, 2025 9.720 9.750 9.585 9.660 286,710 +0.04(+0.42%)
Dec 17, 2025 9.520 9.670 9.500 9.620 274,925 +0.01(+0.10%)
Dec 16, 2025 9.710 9.756 9.515 9.610 449,201 -0.08(-0.83%)
Dec 15, 2025 9.660 9.830 9.580 9.690 449,076 +0.01(+0.10%)
Dec 12, 2025 9.620 9.820 9.540 9.680 409,001 +0.09(+0.94%)
Dec 11, 2025 9.760 9.890 9.530 9.590 615,249 -0.09(-0.93%)
Dec 10, 2025 9.620 9.785 9.530 9.680 498,713 +0.08(+0.83%)
Dec 09, 2025 9.360 9.660 9.360 9.600 726,164 +0.25(+2.67%)
Dec 08, 2025 9.350 9.400 9.160 9.350 438,581 +0.02(+0.21%)
Dec 05, 2025 9.320 9.400 9.180 9.330 343,180 +0.02(+0.21%)
Dec 04, 2025 9.320 9.390 9.190 9.310 455,191 -0.03(-0.32%)
Dec 03, 2025 9.550 9.600 9.214 9.340 496,042 -0.17(-1.79%)
Dec 02, 2025 9.690 9.720 9.350 9.510 745,034 -0.18(-1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.