Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Bond Fund (NY:EIM)

9.680 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 9.550 9.690 9.490 9.680 189,136 +0.13(+1.36%)
Apr 06, 2026 9.580 9.640 9.530 9.550 189,937 -0.05(-0.52%)
Apr 02, 2026 9.650 9.670 9.580 9.600 257,844 -0.08(-0.83%)
Apr 01, 2026 9.740 9.780 9.680 9.680 193,226 -0.09(-0.92%)
Mar 31, 2026 9.560 9.770 9.530 9.770 220,838 +0.24(+2.52%)
Mar 30, 2026 9.530 9.588 9.500 9.530 141,248 +0.02(+0.21%)
Mar 27, 2026 9.540 9.565 9.480 9.510 156,644 -0.06(-0.63%)
Mar 26, 2026 9.630 9.640 9.540 9.570 205,122 -0.03(-0.31%)
Mar 25, 2026 9.560 9.610 9.542 9.600 149,419 +0.07(+0.73%)
Mar 24, 2026 9.660 9.690 9.520 9.530 192,585 -0.16(-1.65%)
Mar 23, 2026 9.730 9.750 9.680 9.690 92,839 -0.04(-0.41%)
Mar 20, 2026 9.840 9.845 9.710 9.730 132,359 -0.12(-1.22%)
Mar 19, 2026 9.890 9.890 9.840 9.850 76,677 -0.05(-0.51%)
Mar 18, 2026 9.920 9.920 9.880 9.900 55,549 +0.00(+0.00%)
Mar 17, 2026 9.910 9.920 9.880 9.900 83,448 -0.01(-0.10%)
Mar 16, 2026 9.920 9.950 9.900 9.910 70,266 -0.04(-0.40%)
Mar 13, 2026 9.990 9.990 9.940 9.950 96,396 -0.03(-0.30%)
Mar 12, 2026 10.01 10.03 9.920 9.980 89,872 -0.04(-0.40%)
Mar 11, 2026 10.05 10.05 9.950 10.02 130,355 -0.02(-0.20%)
Mar 10, 2026 10.02 10.06 10.01 10.04 137,296 +0.04(+0.40%)
Mar 09, 2026 10.00 10.02 9.970 10.00 67,649 +0.00(+0.00%)
Mar 06, 2026 9.990 10.01 9.970 10.00 102,994 +0.00(+0.00%)
Mar 05, 2026 10.00 10.01 9.955 10.00 127,515 -0.01(-0.10%)
Mar 04, 2026 10.03 10.03 9.990 10.01 107,620 +0.01(+0.10%)
Mar 03, 2026 10.02 10.02 9.980 10.00 115,892 -0.04(-0.40%)
Mar 02, 2026 10.02 10.04 10.01 10.04 262,362 +0.00(+0.00%)
Feb 27, 2026 10.02 10.05 10.00 10.04 145,066 +0.02(+0.20%)
Feb 26, 2026 10.00 10.02 10.00 10.02 139,361 +0.00(+0.00%)
Feb 25, 2026 10.02 10.02 9.990 10.02 154,190 +0.01(+0.10%)
Feb 24, 2026 10.01 10.01 9.990 10.01 191,466 +0.03(+0.25%)
Feb 23, 2026 10.00 10.02 9.970 9.985 121,682 -0.01(-0.05%)
Feb 20, 2026 9.960 10.00 9.960 9.990 90,768 +0.01(+0.10%)
Feb 19, 2026 9.960 9.980 9.935 9.980 354,336 +0.02(+0.20%)
Feb 18, 2026 9.950 9.980 9.950 9.960 95,518 -0.01(-0.10%)
Feb 17, 2026 9.950 9.980 9.940 9.970 97,602 -0.02(-0.20%)
Feb 13, 2026 10.00 10.03 9.971 9.990 377,176 +0.02(+0.15%)
Feb 12, 2026 10.00 10.02 9.960 9.975 329,964 -0.01(-0.05%)
Feb 11, 2026 10.01 10.02 9.980 9.980 130,047 -0.03(-0.30%)
Feb 10, 2026 10.00 10.01 9.970 10.01 90,810 +0.04(+0.35%)
Feb 09, 2026 9.970 9.980 9.955 9.975 53,395 +0.00(+0.05%)
Feb 06, 2026 9.970 9.970 9.915 9.970 239,889 +0.02(+0.20%)
Feb 05, 2026 9.960 9.980 9.930 9.950 133,803 +0.00(+0.00%)
Feb 04, 2026 9.960 10.03 9.940 9.950 127,061 -0.01(-0.05%)
Feb 03, 2026 9.910 9.990 9.910 9.955 175,189 +0.03(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.