Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Companhia (NY:ELP)

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 10.63 10.82 10.63 10.80 193,892 +0.33(+3.15%)
Nov 04, 2025 10.53 10.59 10.40 10.47 144,969 -0.07(-0.66%)
Nov 03, 2025 10.48 10.56 10.44 10.54 242,418 +0.20(+1.93%)
Oct 31, 2025 10.29 10.38 10.22 10.34 166,026 +0.08(+0.78%)
Oct 30, 2025 10.21 10.28 10.17 10.26 152,661 +0.01(+0.10%)
Oct 29, 2025 10.28 10.34 10.19 10.25 149,386 +0.15(+1.49%)
Oct 28, 2025 10.16 10.18 10.05 10.10 195,978 -0.07(-0.69%)
Oct 27, 2025 10.22 10.24 10.15 10.17 110,950 +0.10(+0.99%)
Oct 24, 2025 10.19 10.31 10.06 10.07 142,920 +0.02(+0.20%)
Oct 23, 2025 10.05 10.13 9.985 10.05 207,560 +0.08(+0.80%)
Oct 22, 2025 9.890 10.04 9.880 9.970 174,981 +0.14(+1.42%)
Oct 21, 2025 9.790 9.855 9.755 9.830 160,902 -0.06(-0.61%)
Oct 20, 2025 9.800 9.900 9.755 9.890 130,807 +0.24(+2.49%)
Oct 17, 2025 9.330 9.675 9.330 9.650 158,992 +0.27(+2.88%)
Oct 16, 2025 9.250 9.450 9.210 9.380 340,005 +0.14(+1.52%)
Oct 15, 2025 9.200 9.320 9.180 9.240 151,828 -0.03(-0.32%)
Oct 14, 2025 9.130 9.300 9.120 9.270 344,342 +0.04(+0.43%)
Oct 13, 2025 9.230 9.260 9.150 9.230 116,966 +0.18(+1.99%)
Oct 10, 2025 9.290 9.300 8.950 9.050 340,176 -0.25(-2.69%)
Oct 09, 2025 9.250 9.325 9.210 9.300 170,662 +0.09(+0.98%)
Oct 08, 2025 9.360 9.360 9.155 9.210 241,490 -0.05(-0.54%)
Oct 07, 2025 9.390 9.390 9.185 9.260 213,204 -0.25(-2.63%)
Oct 06, 2025 9.500 9.530 9.400 9.510 163,629 +0.00(+0.00%)
Oct 03, 2025 9.380 9.520 9.335 9.510 124,969 +0.05(+0.53%)
Oct 02, 2025 9.720 9.720 9.450 9.460 112,889 -0.23(-2.37%)
Oct 01, 2025 9.860 9.880 9.660 9.690 283,039 -0.11(-1.12%)
Sep 30, 2025 9.780 9.820 9.715 9.800 135,166 +0.07(+0.72%)
Sep 29, 2025 9.670 9.760 9.660 9.730 159,891 +0.21(+2.21%)
Sep 26, 2025 9.530 9.530 9.460 9.520 115,348 +0.02(+0.21%)
Sep 25, 2025 9.720 9.720 9.475 9.500 182,011 -0.26(-2.66%)
Sep 24, 2025 9.820 9.820 9.715 9.760 139,267 -0.14(-1.41%)
Sep 23, 2025 9.720 9.900 9.700 9.900 186,570 +0.21(+2.17%)
Sep 22, 2025 9.690 9.700 9.540 9.690 197,162 -0.04(-0.41%)
Sep 19, 2025 9.710 9.835 9.635 9.730 212,139 +0.03(+0.31%)
Sep 18, 2025 9.730 9.790 9.670 9.700 117,604 -0.03(-0.31%)
Sep 17, 2025 9.640 9.755 9.600 9.730 169,742 +0.10(+1.04%)
Sep 16, 2025 9.620 9.660 9.550 9.630 163,140 +0.08(+0.84%)
Sep 15, 2025 9.440 9.555 9.430 9.550 117,583 +0.23(+2.47%)
Sep 12, 2025 9.220 9.355 9.220 9.320 145,519 +0.01(+0.11%)
Sep 11, 2025 9.210 9.390 9.190 9.310 130,275 +0.09(+0.98%)
Sep 10, 2025 9.150 9.255 9.150 9.220 225,383 +0.13(+1.43%)
Sep 09, 2025 8.980 9.095 8.950 9.090 189,493 +0.08(+0.89%)
Sep 08, 2025 9.090 9.110 8.900 9.010 163,533 -0.11(-1.21%)
Sep 05, 2025 9.150 9.200 9.050 9.120 199,065 +0.16(+1.79%)
Sep 04, 2025 8.850 8.970 8.810 8.960 143,594 +0.05(+0.56%)
Sep 03, 2025 8.910 8.990 8.860 8.910 202,706 +0.03(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.