Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Companhia (NY:ELPC)

8.350 +0.070 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 8.490 8.540 8.255 8.350 4,958 +0.07(+0.85%)
Oct 09, 2025 8.590 8.620 8.280 8.280 1,719 -0.34(-3.94%)
Oct 08, 2025 8.620 8.620 8.620 8.620 407 -0.17(-1.93%)
Oct 06, 2025 8.790 771 +0.05(+0.57%)
Oct 03, 2025 8.730 8.740 8.700 8.740 2,844 -0.13(-1.43%)
Oct 02, 2025 8.867 8.867 8.867 8.867 2,602 -0.09(-1.04%)
Sep 30, 2025 8.960 258 +0.00(+0.00%)
Sep 29, 2025 8.960 8.960 8.960 8.960 474 +0.18(+2.05%)
Sep 26, 2025 8.810 8.810 8.780 8.780 598 -0.04(-0.45%)
Sep 25, 2025 8.940 8.945 8.820 8.820 2,588 +0.17(+2.01%)
Sep 24, 2025 9.040 9.040 8.647 8.647 1,490 -0.49(-5.40%)
Sep 23, 2025 9.020 9.140 9.020 9.140 1,650 +0.17(+1.90%)
Sep 22, 2025 8.940 8.970 8.940 8.970 807 -0.07(-0.77%)
Sep 19, 2025 9.020 9.040 9.020 9.040 944 +0.11(+1.23%)
Sep 18, 2025 8.928 8.940 8.928 8.930 645 +0.05(+0.56%)
Sep 17, 2025 8.910 9.000 8.880 8.880 1,072 +0.05(+0.57%)
Sep 15, 2025 8.830 400 +0.23(+2.67%)
Sep 12, 2025 8.550 8.600 8.550 8.600 802 +0.06(+0.71%)
Sep 11, 2025 8.620 8.620 8.508 8.540 980 +0.08(+0.99%)
Sep 10, 2025 8.456 8.456 8.456 8.456 982 +0.11(+1.33%)
Sep 09, 2025 8.345 8.345 8.345 8.345 495 +0.09(+1.13%)
Sep 08, 2025 8.294 8.294 8.252 8.252 1,017 -0.11(-1.29%)
Sep 05, 2025 8.370 8.395 8.330 8.360 10,122 +0.28(+3.47%)
Sep 04, 2025 8.080 8.080 8.080 8.080 840 -0.10(-1.22%)
Sep 03, 2025 8.180 8.195 8.180 8.180 2,198 +0.03(+0.37%)
Sep 02, 2025 8.090 8.160 8.090 8.150 4,221 -0.17(-2.04%)
Aug 29, 2025 8.310 8.320 8.300 8.320 1,005 -0.08(-0.95%)
Aug 28, 2025 8.400 8.400 8.390 8.400 865 +0.12(+1.45%)
Aug 27, 2025 8.280 8.400 8.280 8.280 1,023 +0.07(+0.85%)
Aug 26, 2025 8.240 8.240 8.210 8.210 3,292 -0.07(-0.85%)
Aug 25, 2025 8.280 8.280 8.280 8.280 862 +0.02(+0.24%)
Aug 22, 2025 8.280 8.280 8.250 8.260 4,423 +0.26(+3.25%)
Aug 21, 2025 8.070 8.070 8.000 8.000 384 -0.03(-0.37%)
Aug 20, 2025 8.050 8.050 8.030 8.030 1,871 -0.20(-2.43%)
Aug 18, 2025 8.230 437 -0.07(-0.79%)
Aug 15, 2025 8.270 8.296 8.270 8.296 2,070 +0.02(+0.19%)
Aug 14, 2025 8.530 8.570 8.230 8.280 17,016 -0.14(-1.66%)
Aug 13, 2025 8.360 8.500 8.270 8.420 1,388 +0.10(+1.15%)
Aug 11, 2025 8.324 330 -0.06(-0.68%)
Aug 08, 2025 8.395 8.395 8.382 8.382 731 +0.02(+0.26%)
Aug 07, 2025 8.250 8.405 8.248 8.360 1,778 +0.15(+1.83%)
Aug 06, 2025 8.110 8.210 8.110 8.210 1,791 +0.27(+3.46%)
Aug 05, 2025 8.045 8.045 7.936 7.936 566 -0.01(-0.18%)
Aug 04, 2025 7.950 7.950 7.950 7.950 472 -0.01(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.