Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Companhia (NY:ELPC)

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.44 10.73 10.44 10.68 269,263 +0.36(+3.49%)
Feb 06, 2026 10.32 10.35 10.17 10.32 196,101 +0.16(+1.57%)
Feb 05, 2026 10.18 10.26 10.04 10.16 178,849 +0.17(+1.70%)
Feb 04, 2026 10.27 10.27 9.940 9.990 397,261 -0.47(-4.49%)
Feb 03, 2026 10.31 10.50 10.23 10.46 247,112 +0.44(+4.39%)
Feb 02, 2026 9.980 10.10 9.950 10.02 162,829 -0.12(-1.18%)
Jan 30, 2026 10.10 10.15 9.960 10.14 274,474 +0.04(+0.40%)
Jan 29, 2026 10.29 10.30 9.880 10.10 150,732 -0.27(-2.60%)
Jan 28, 2026 10.60 10.62 10.17 10.37 267,023 -0.25(-2.35%)
Jan 27, 2026 10.58 10.63 10.44 10.62 139,755 +0.27(+2.61%)
Jan 26, 2026 10.17 10.37 10.14 10.35 208,593 +0.06(+0.58%)
Jan 23, 2026 10.00 10.34 9.890 10.29 182,930 +0.23(+2.29%)
Jan 22, 2026 9.880 10.12 9.790 10.06 168,897 +0.40(+4.14%)
Jan 21, 2026 9.470 9.680 9.470 9.660 281,291 +0.42(+4.55%)
Jan 20, 2026 9.070 9.308 9.070 9.240 102,063 +0.12(+1.32%)
Jan 16, 2026 9.250 9.400 9.090 9.120 106,039 -0.21(-2.25%)
Jan 15, 2026 9.240 9.520 9.230 9.330 164,663 +0.18(+1.97%)
Jan 14, 2026 9.280 9.350 9.120 9.150 108,053 -0.08(-0.87%)
Jan 13, 2026 9.490 9.490 9.230 9.230 121,314 -0.36(-3.75%)
Jan 12, 2026 9.540 9.685 9.500 9.590 287,799 +0.09(+0.95%)
Jan 09, 2026 9.330 9.640 9.320 9.500 287,327 +0.43(+4.74%)
Jan 08, 2026 9.050 9.235 9.010 9.070 182,871 -0.02(-0.22%)
Jan 07, 2026 9.170 9.170 8.910 9.090 399,225 -0.18(-1.94%)
Jan 06, 2026 9.130 9.280 9.110 9.270 236,926 +0.26(+2.89%)
Jan 05, 2026 8.950 9.110 8.900 9.010 100,519 +0.09(+1.01%)
Jan 02, 2026 9.370 9.370 8.874 8.920 103,085 -0.59(-6.20%)
Dec 31, 2025 9.460 9.570 9.163 9.510 103,907 +0.05(+0.53%)
Dec 30, 2025 9.360 9.550 9.340 9.460 72,730 +0.18(+1.94%)
Dec 29, 2025 9.230 9.650 9.110 9.280 174,161 -0.37(-3.83%)
Dec 26, 2025 9.240 9.650 9.190 9.650 39,994 +0.79(+8.92%)
Dec 24, 2025 9.274 9.331 8.860 8.860 9,467 -0.38(-4.11%)
Dec 23, 2025 9.210 9.360 9.210 9.240 9,857 +0.20(+2.21%)
Dec 22, 2025 9.180 9.490 8.980 9.040 115,531 -0.56(-5.83%)
Dec 19, 2025 9.390 9.865 9.240 9.600 26,696 +0.21(+2.24%)
Dec 18, 2025 9.110 9.390 9.090 9.390 171,563 +0.05(+0.55%)
Dec 17, 2025 9.440 9.450 9.240 9.339 8,436 -0.31(-3.22%)
Dec 16, 2025 9.750 9.750 9.620 9.650 1,382 -0.40(-3.98%)
Dec 15, 2025 9.970 10.05 9.960 10.05 24,138 +0.16(+1.62%)
Dec 12, 2025 9.960 9.960 9.890 9.890 894 +0.01(+0.10%)
Dec 11, 2025 9.740 9.880 9.740 9.880 1,056 +0.18(+1.86%)
Dec 10, 2025 9.670 9.700 9.588 9.700 1,512 -0.02(-0.21%)
Dec 09, 2025 9.670 9.760 9.630 9.720 3,808 -0.14(-1.42%)
Dec 08, 2025 9.880 9.880 9.610 9.860 2,392 +0.23(+2.39%)
Dec 05, 2025 9.700 9.750 9.630 9.630 2,718 -0.76(-7.31%)
Dec 04, 2025 10.35 10.39 10.35 10.39 929 +0.12(+1.17%)
Dec 03, 2025 10.29 10.29 10.27 10.27 648 +0.05(+0.49%)
Dec 02, 2025 10.31 10.32 10.22 10.22 3,582 +0.17(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.