Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY:ENX)

9.910 -0.020 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 9.940 9.940 9.910 9.910 51,254 -0.02(-0.20%)
Oct 02, 2025 9.940 9.946 9.920 9.930 27,557 +0.05(+0.51%)
Oct 01, 2025 9.910 9.950 9.880 9.880 79,421 +0.02(+0.20%)
Sep 30, 2025 9.910 9.920 9.860 9.860 60,772 -0.01(-0.05%)
Sep 29, 2025 9.910 9.910 9.860 9.865 35,923 -0.02(-0.15%)
Sep 26, 2025 9.860 9.897 9.860 9.880 9,120 +0.02(+0.20%)
Sep 25, 2025 9.930 9.930 9.860 9.860 25,766 -0.08(-0.80%)
Sep 24, 2025 9.870 9.940 9.860 9.940 58,041 +0.09(+0.96%)
Sep 23, 2025 9.860 9.860 9.820 9.845 14,245 -0.01(-0.15%)
Sep 22, 2025 9.880 9.960 9.810 9.860 46,591 -0.07(-0.70%)
Sep 19, 2025 9.910 9.940 9.870 9.930 5,036 +0.02(+0.20%)
Sep 18, 2025 9.860 9.920 9.810 9.910 5,882 -0.04(-0.35%)
Sep 17, 2025 9.850 10.01 9.850 9.945 31,546 +0.12(+1.27%)
Sep 16, 2025 9.820 9.980 9.816 9.820 8,340 -0.03(-0.27%)
Sep 15, 2025 9.840 9.890 9.820 9.846 11,930 +0.02(+0.19%)
Sep 12, 2025 9.798 9.828 9.738 9.828 27,184 +0.03(+0.28%)
Sep 11, 2025 9.738 9.818 9.728 9.801 6,587 +0.08(+0.85%)
Sep 10, 2025 9.649 9.728 9.649 9.718 6,299 +0.09(+0.93%)
Sep 09, 2025 9.609 9.736 9.559 9.629 37,332 +0.07(+0.73%)
Sep 08, 2025 9.539 9.580 9.479 9.559 28,115 +0.05(+0.52%)
Sep 05, 2025 9.430 9.514 9.420 9.509 45,678 +0.13(+1.38%)
Sep 04, 2025 9.360 9.380 9.355 9.380 54,048 +0.04(+0.43%)
Sep 03, 2025 9.360 9.380 9.340 9.340 24,981 -0.05(-0.58%)
Sep 02, 2025 9.380 9.420 9.360 9.395 38,528 -0.01(-0.16%)
Aug 29, 2025 9.360 9.410 9.350 9.410 14,532 +0.09(+0.96%)
Aug 28, 2025 9.290 9.325 9.260 9.320 9,137 +0.07(+0.75%)
Aug 27, 2025 9.320 9.325 9.250 9.250 38,388 -0.09(-0.96%)
Aug 26, 2025 9.370 9.370 9.260 9.340 15,475 -0.04(-0.42%)
Aug 25, 2025 9.350 9.380 9.350 9.380 5,506 +0.03(+0.32%)
Aug 22, 2025 9.300 9.360 9.290 9.350 8,311 +0.11(+1.19%)
Aug 21, 2025 9.340 9.340 9.241 9.241 12,872 -0.08(-0.85%)
Aug 20, 2025 9.400 9.440 9.310 9.320 29,327 -0.05(-0.53%)
Aug 19, 2025 9.420 9.420 9.350 9.370 9,155 -0.05(-0.53%)
Aug 18, 2025 9.360 9.420 9.340 9.420 19,283 +0.08(+0.85%)
Aug 15, 2025 9.330 9.360 9.310 9.340 18,056 +0.06(+0.67%)
Aug 14, 2025 9.328 9.358 9.278 9.278 17,050 -0.02(-0.21%)
Aug 13, 2025 9.338 9.384 9.298 9.298 8,653 -0.02(-0.21%)
Aug 12, 2025 9.298 9.358 9.278 9.318 39,586 +0.00(+0.00%)
Aug 11, 2025 9.417 9.417 9.249 9.318 108,288 -0.06(-0.69%)
Aug 08, 2025 9.368 9.457 9.368 9.382 10,102 +0.00(+0.05%)
Aug 07, 2025 9.407 9.407 9.358 9.377 13,678 +0.01(+0.11%)
Aug 06, 2025 9.298 9.665 9.298 9.368 112,164 +0.07(+0.75%)
Aug 05, 2025 9.219 9.298 9.219 9.298 55,095 +0.25(+2.74%)
Aug 04, 2025 9.011 9.050 8.961 9.050 43,164 +0.05(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.