Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY:EOD)

5.620 -0.110 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 5.770 5.770 5.580 5.620 178,796 -0.11(-1.92%)
Oct 09, 2025 5.770 5.780 5.720 5.730 241,244 -0.04(-0.69%)
Oct 08, 2025 5.800 5.750 5.770 182,684 -0.01(-0.17%)
Oct 07, 2025 5.740 5.790 5.740 5.780 292,959 +0.06(+1.05%)
Oct 06, 2025 5.750 5.750 5.700 5.720 117,784 -0.02(-0.35%)
Oct 03, 2025 5.760 5.760 5.700 5.740 104,171 -0.01(-0.17%)
Oct 02, 2025 5.770 5.770 5.702 5.750 153,811 +0.00(+0.00%)
Oct 01, 2025 5.730 5.750 5.690 5.750 284,378 +0.05(+0.88%)
Sep 30, 2025 5.620 5.700 5.590 5.700 191,674 +0.09(+1.60%)
Sep 29, 2025 5.620 5.620 5.580 5.610 106,392 +0.03(+0.54%)
Sep 26, 2025 5.610 5.610 5.570 5.580 104,929 -0.03(-0.53%)
Sep 25, 2025 5.610 5.620 5.559 5.610 162,071 +0.01(+0.18%)
Sep 24, 2025 5.650 5.660 5.590 5.600 100,001 -0.04(-0.71%)
Sep 23, 2025 5.670 5.670 5.610 5.640 101,407 +0.00(+0.00%)
Sep 22, 2025 5.640 5.670 5.610 5.640 191,235 -0.03(-0.53%)
Sep 19, 2025 5.660 5.670 5.620 5.670 125,438 +0.02(+0.35%)
Sep 18, 2025 5.660 5.660 5.610 5.650 112,302 +0.04(+0.71%)
Sep 17, 2025 5.670 5.688 5.610 5.610 79,116 -0.06(-1.06%)
Sep 16, 2025 5.690 5.700 5.630 5.670 102,794 -0.01(-0.18%)
Sep 15, 2025 5.700 5.705 5.660 5.680 102,951 +0.00(+0.00%)
Sep 12, 2025 5.700 5.700 5.650 5.680 155,873 +0.01(+0.12%)
Sep 11, 2025 5.663 5.673 5.644 5.673 120,826 +0.05(+0.87%)
Sep 10, 2025 5.624 5.653 5.624 5.624 151,307 +0.02(+0.35%)
Sep 09, 2025 5.614 5.634 5.602 5.605 80,452 -0.02(-0.35%)
Sep 08, 2025 5.605 5.624 5.585 5.624 87,161 +0.04(+0.70%)
Sep 05, 2025 5.605 5.614 5.575 5.585 67,000 +0.00(+0.00%)
Sep 04, 2025 5.565 5.585 5.516 5.585 277,902 +0.03(+0.53%)
Sep 03, 2025 5.565 5.565 5.526 5.556 135,673 +0.01(+0.18%)
Sep 02, 2025 5.556 5.575 5.516 5.546 152,184 -0.05(-0.87%)
Aug 29, 2025 5.585 5.614 5.546 5.595 94,199 +0.01(+0.18%)
Aug 28, 2025 5.575 5.595 5.565 5.585 78,908 +0.02(+0.35%)
Aug 27, 2025 5.575 5.575 5.556 5.565 140,318 -0.01(-0.18%)
Aug 26, 2025 5.575 5.585 5.556 5.575 450,427 +0.03(+0.53%)
Aug 25, 2025 5.556 5.605 5.546 5.546 104,740 -0.02(-0.35%)
Aug 22, 2025 5.526 5.575 5.516 5.565 157,114 +0.08(+1.43%)
Aug 21, 2025 5.507 5.522 5.487 5.487 132,116 -0.03(-0.53%)
Aug 20, 2025 5.556 5.556 5.507 5.516 130,485 -0.04(-0.70%)
Aug 19, 2025 5.575 5.575 5.497 5.556 81,957 +0.00(+0.00%)
Aug 18, 2025 5.585 5.585 5.546 5.556 85,894 -0.06(-1.05%)
Aug 15, 2025 5.624 5.624 5.565 5.614 128,158 +0.01(+0.17%)
Aug 14, 2025 5.614 5.623 5.565 5.605 140,413 -0.01(-0.17%)
Aug 13, 2025 5.624 5.644 5.605 5.614 167,043 +0.00(+0.00%)
Aug 12, 2025 5.546 5.614 5.514 5.614 203,150 +0.09(+1.59%)
Aug 11, 2025 5.536 5.546 5.487 5.526 59,070 -0.01(-0.18%)
Aug 08, 2025 5.497 5.536 5.487 5.536 106,648 +0.08(+1.43%)
Aug 07, 2025 5.516 5.526 5.458 5.458 298,380 -0.04(-0.71%)
Aug 06, 2025 5.458 5.497 5.440 5.497 160,980 +0.05(+0.90%)
Aug 05, 2025 5.428 5.448 5.414 5.448 121,378 +0.02(+0.36%)
Aug 04, 2025 5.409 5.438 5.380 5.428 105,013 +0.05(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.