Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empire Petroleum Corporation Common Stock (NY:EP)

3.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.420 3.485 3.170 3.200 30,332 -0.37(-10.36%)
Feb 06, 2026 3.060 3.620 3.060 3.570 97,417 +0.54(+17.82%)
Feb 05, 2026 3.000 3.390 2.960 3.030 72,935 -0.04(-1.30%)
Feb 04, 2026 3.040 3.080 2.950 3.070 31,390 +0.04(+1.32%)
Feb 03, 2026 2.800 3.080 2.800 3.030 73,985 +0.10(+3.41%)
Feb 02, 2026 3.170 3.170 2.870 2.930 65,801 -0.09(-2.98%)
Jan 30, 2026 2.850 3.770 2.850 3.020 420,945 +0.17(+5.96%)
Jan 29, 2026 2.870 2.980 2.770 2.850 19,967 -0.03(-1.04%)
Jan 28, 2026 2.930 2.974 2.795 2.880 34,417 -0.06(-2.04%)
Jan 27, 2026 3.100 3.100 2.870 2.940 55,205 -0.13(-4.23%)
Jan 26, 2026 3.180 3.250 3.010 3.070 36,672 -0.15(-4.66%)
Jan 23, 2026 3.050 3.220 3.050 3.220 49,542 +0.19(+6.27%)
Jan 22, 2026 3.120 3.250 3.020 3.030 55,295 -0.14(-4.42%)
Jan 21, 2026 3.090 3.210 2.980 3.170 42,541 +0.18(+6.02%)
Jan 20, 2026 3.290 3.290 2.980 2.990 24,921 -0.26(-8.00%)
Jan 16, 2026 3.240 3.400 3.240 3.250 40,294 +0.03(+0.93%)
Jan 15, 2026 3.170 3.340 3.160 3.220 32,211 -0.01(-0.31%)
Jan 14, 2026 3.140 3.250 3.020 3.230 30,563 +0.14(+4.53%)
Jan 13, 2026 2.980 3.140 2.955 3.090 38,249 +0.20(+6.92%)
Jan 12, 2026 2.880 2.980 2.850 2.890 29,628 -0.01(-0.34%)
Jan 09, 2026 3.120 3.132 2.820 2.900 52,125 -0.26(-8.23%)
Jan 08, 2026 2.820 3.180 2.820 3.160 54,070 +0.33(+11.66%)
Jan 07, 2026 2.910 2.910 2.790 2.830 47,061 -0.01(-0.35%)
Jan 06, 2026 2.960 2.960 2.810 2.840 35,981 -0.09(-3.07%)
Jan 05, 2026 3.040 3.071 2.900 2.930 15,975 -0.11(-3.62%)
Jan 02, 2026 3.020 3.119 2.960 3.040 13,157 +0.00(+0.00%)
Dec 31, 2025 3.000 3.065 2.950 3.040 24,404 +0.04(+1.33%)
Dec 30, 2025 3.080 3.140 3.000 3.000 94,772 -0.05(-1.64%)
Dec 29, 2025 2.910 3.058 2.910 3.050 34,056 +0.06(+2.01%)
Dec 26, 2025 3.080 3.163 2.970 2.990 28,132 -0.06(-1.97%)
Dec 24, 2025 3.080 3.144 3.040 3.050 11,741 -0.07(-2.24%)
Dec 23, 2025 2.910 3.170 2.870 3.120 58,779 +0.25(+8.71%)
Dec 22, 2025 3.070 3.250 2.850 2.870 41,740 -0.15(-4.97%)
Dec 19, 2025 3.170 3.330 2.950 3.020 122,299 -0.16(-5.03%)
Dec 18, 2025 3.170 3.250 3.102 3.180 26,164 +0.03(+0.95%)
Dec 17, 2025 3.120 3.220 3.040 3.150 48,868 -0.11(-3.37%)
Dec 16, 2025 3.270 3.280 3.122 3.260 28,783 -0.03(-0.91%)
Dec 15, 2025 3.330 3.400 3.200 3.290 28,272 -0.03(-0.90%)
Dec 12, 2025 3.250 3.350 3.090 3.320 34,537 +0.11(+3.43%)
Dec 11, 2025 3.220 3.270 3.080 3.210 41,556 +0.06(+1.90%)
Dec 10, 2025 3.230 3.310 3.150 3.150 36,402 -0.09(-2.78%)
Dec 09, 2025 3.250 3.500 3.240 3.240 20,250 +0.02(+0.62%)
Dec 08, 2025 3.120 3.260 3.120 3.220 16,957 +0.08(+2.55%)
Dec 05, 2025 3.230 3.370 3.110 3.140 42,261 -0.02(-0.63%)
Dec 04, 2025 3.230 3.250 3.040 3.160 18,604 -0.07(-2.17%)
Dec 03, 2025 3.080 3.230 3.047 3.230 29,258 +0.20(+6.60%)
Dec 02, 2025 3.100 3.100 2.859 3.030 35,214 -0.01(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.