Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Empire Petroleum Corporation Common Stock (NY:EP)

2.930 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.030	3.050	2.900	2.930	96,741	+0.06(+2.09%)
Apr 01, 2026	2.900	2.999	2.850	2.870	104,058	-0.09(-3.04%)
Mar 31, 2026	3.100	3.150	2.870	2.960	89,272	-0.16(-5.13%)
Mar 30, 2026	3.040	3.170	3.020	3.120	32,221	+0.05(+1.63%)
Mar 27, 2026	2.970	3.080	2.970	3.070	43,637	+0.16(+5.50%)
Mar 26, 2026	2.940	3.000	2.910	2.910	82,133	-0.04(-1.36%)
Mar 25, 2026	2.960	3.010	2.910	2.950	87,981	-0.01(-0.34%)
Mar 24, 2026	3.080	3.164	2.960	2.960	107,001	-0.11(-3.58%)
Mar 23, 2026	3.220	3.250	2.980	3.070	103,030	-0.20(-6.12%)
Mar 20, 2026	3.130	3.300	3.020	3.270	205,888	+0.13(+4.14%)
Mar 19, 2026	2.960	3.150	2.950	3.140	104,337	+0.19(+6.44%)
Mar 18, 2026	3.060	3.130	2.950	2.950	157,605	-0.12(-3.91%)
Mar 17, 2026	3.090	3.170	3.050	3.070	76,788	+0.02(+0.66%)
Mar 16, 2026	3.070	3.120	3.030	3.050	40,084	-0.04(-1.29%)
Mar 13, 2026	3.100	3.180	3.000	3.090	41,974	-0.01(-0.32%)
Mar 12, 2026	3.110	3.250	3.010	3.100	98,770	+0.02(+0.65%)
Mar 11, 2026	2.950	3.125	2.950	3.080	50,431	+0.10(+3.36%)
Mar 10, 2026	3.160	3.219	2.960	2.980	134,353	-0.26(-8.02%)
Mar 09, 2026	3.200	3.400	3.140	3.240	147,025	+0.04(+1.25%)
Mar 06, 2026	3.370	3.400	3.180	3.200	61,687	-0.17(-5.04%)
Mar 05, 2026	3.310	3.428	3.195	3.370	59,871	-0.03(-0.88%)
Mar 04, 2026	3.860	3.896	3.210	3.400	125,061	-0.37(-9.81%)
Mar 03, 2026	3.650	4.000	3.600	3.770	234,369	+0.22(+6.20%)
Mar 02, 2026	3.520	3.910	3.340	3.550	205,582	+0.25(+7.58%)
Feb 27, 2026	3.130	3.450	3.130	3.300	63,551	+0.24(+7.84%)
Feb 26, 2026	3.220	3.305	3.060	3.060	23,310	-0.14(-4.38%)
Feb 25, 2026	3.070	3.200	3.020	3.200	22,985	+0.19(+6.31%)
Feb 24, 2026	2.920	3.090	2.870	3.010	29,712	+0.16(+5.61%)
Feb 23, 2026	2.970	3.020	2.850	2.850	37,583	-0.04(-1.38%)
Feb 20, 2026	2.940	3.010	2.890	2.890	18,887	-0.06(-2.03%)
Feb 19, 2026	2.980	3.035	2.870	2.950	25,575	+0.00(+0.00%)
Feb 18, 2026	2.930	3.035	2.875	2.950	30,187	+0.08(+2.79%)
Feb 17, 2026	2.900	3.060	2.850	2.870	52,439	-0.04(-1.37%)
Feb 13, 2026	2.860	3.160	2.850	2.910	49,473	+0.02(+0.69%)
Feb 12, 2026	2.930	3.010	2.850	2.890	59,890	-0.03(-1.03%)
Feb 11, 2026	3.090	3.110	2.920	2.920	39,843	-0.13(-4.26%)
Feb 10, 2026	3.180	3.268	3.040	3.050	30,175	-0.15(-4.69%)
Feb 09, 2026	3.420	3.485	3.170	3.200	30,332	-0.37(-10.36%)
Feb 06, 2026	3.060	3.620	3.060	3.570	97,417	+0.54(+17.82%)
Feb 05, 2026	3.000	3.390	2.960	3.030	72,935	-0.04(-1.30%)
Feb 04, 2026	3.040	3.080	2.950	3.070	31,390	+0.04(+1.32%)
Feb 03, 2026	2.800	3.130	2.800	3.030	73,985	+0.10(+3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Empire Petroleum Corporation Common Stock (NY:EP)

Historical Prices