Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Empire Petroleum Corporation Common Stock (NY:EP)

3.180 +0.030 (+0.95%)

Official Closing Price Updated: 6:30 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	3.170	3.250	3.102	3.180	26,164	+0.03(+0.95%)
Dec 17, 2025	3.120	3.220	3.040	3.150	48,868	-0.11(-3.37%)
Dec 16, 2025	3.270	3.280	3.122	3.260	28,783	-0.03(-0.91%)
Dec 15, 2025	3.330	3.400	3.200	3.290	28,272	-0.03(-0.90%)
Dec 12, 2025	3.250	3.350	3.090	3.320	34,537	+0.11(+3.43%)
Dec 11, 2025	3.220	3.270	3.080	3.210	41,556	+0.06(+1.90%)
Dec 10, 2025	3.230	3.310	3.150	3.150	36,402	-0.09(-2.78%)
Dec 09, 2025	3.250	3.500	3.240	3.240	20,250	+0.02(+0.62%)
Dec 08, 2025	3.120	3.260	3.120	3.220	16,957	+0.08(+2.55%)
Dec 05, 2025	3.230	3.370	3.110	3.140	42,261	-0.02(-0.63%)
Dec 04, 2025	3.230	3.250	3.040	3.160	18,604	-0.07(-2.17%)
Dec 03, 2025	3.080	3.230	3.047	3.230	29,258	+0.20(+6.60%)
Dec 02, 2025	3.100	3.100	2.859	3.030	35,214	-0.01(-0.33%)
Dec 01, 2025	3.010	3.169	2.960	3.040	20,983	+0.04(+1.33%)
Nov 28, 2025	3.050	3.088	3.000	3.000	10,545	+0.00(+0.00%)
Nov 26, 2025	3.050	3.120	2.991	3.000	24,087	-0.05(-1.64%)
Nov 25, 2025	3.020	3.147	2.990	3.050	13,975	+0.01(+0.33%)
Nov 24, 2025	3.310	3.375	3.040	3.040	38,883	-0.22(-6.75%)
Nov 21, 2025	2.930	3.330	2.930	3.260	47,034	+0.35(+12.03%)
Nov 20, 2025	3.100	3.239	2.910	2.910	25,639	-0.12(-3.96%)
Nov 19, 2025	3.140	3.260	3.030	3.030	26,176	-0.18(-5.61%)
Nov 18, 2025	2.950	3.350	2.950	3.210	34,844	+0.27(+9.18%)
Nov 17, 2025	2.900	3.275	2.900	2.940	37,442	+0.08(+2.80%)
Nov 14, 2025	3.040	3.290	2.780	2.860	105,356	-0.24(-7.74%)
Nov 13, 2025	3.110	3.420	3.000	3.100	27,467	-0.05(-1.59%)
Nov 12, 2025	3.350	3.540	3.100	3.150	41,406	-0.19(-5.69%)
Nov 11, 2025	3.590	3.610	3.300	3.340	44,277	-0.15(-4.30%)
Nov 10, 2025	3.350	3.540	3.160	3.490	25,842	+0.33(+10.44%)
Nov 07, 2025	3.120	3.220	3.020	3.160	30,344	+0.03(+0.96%)
Nov 06, 2025	3.110	3.220	3.010	3.130	45,843	-0.05(-1.57%)
Nov 05, 2025	3.100	3.200	3.000	3.180	34,642	+0.09(+2.91%)
Nov 04, 2025	3.060	3.159	3.000	3.090	36,311	+0.04(+1.31%)
Nov 03, 2025	3.010	3.129	2.800	3.050	113,634	+0.04(+1.33%)
Oct 31, 2025	2.990	3.090	2.915	3.010	37,987	+0.08(+2.73%)
Oct 30, 2025	3.260	3.390	2.900	2.930	37,836	-0.32(-9.85%)
Oct 29, 2025	3.450	3.545	3.220	3.250	47,749	-0.20(-5.80%)
Oct 28, 2025	3.590	3.654	3.380	3.450	37,676	-0.12(-3.36%)
Oct 27, 2025	3.860	3.860	3.560	3.570	12,990	-0.26(-6.79%)
Oct 24, 2025	3.910	4.080	3.730	3.830	21,310	+0.00(+0.00%)
Oct 23, 2025	3.970	4.000	3.800	3.830	19,416	-0.10(-2.54%)
Oct 22, 2025	3.670	3.985	3.600	3.930	43,453	+0.32(+8.86%)
Oct 21, 2025	3.750	3.820	3.600	3.610	35,636	-0.11(-2.96%)
Oct 20, 2025	3.680	3.760	3.500	3.720	40,905	+0.11(+3.05%)
Oct 17, 2025	3.550	3.690	3.550	3.610	61,140	+0.09(+2.56%)
Oct 16, 2025	3.930	3.930	3.505	3.520	66,694	-0.39(-9.97%)
Oct 15, 2025	3.750	3.950	3.700	3.910	45,734	+0.09(+2.36%)
Oct 14, 2025	3.890	4.029	3.800	3.820	26,665	-0.21(-5.21%)
Oct 13, 2025	3.900	4.030	3.770	4.030	22,538	+0.26(+6.90%)
Oct 10, 2025	4.130	4.200	3.670	3.770	73,461	-0.39(-9.38%)
Oct 09, 2025	4.160	4.520	4.080	4.160	57,517	+0.02(+0.48%)
Oct 08, 2025	4.090	4.442	4.090	4.140	33,065	+0.10(+2.48%)
Oct 07, 2025	4.260	4.380	4.040	4.040	43,072	-0.22(-5.16%)
Oct 06, 2025	4.380	4.580	4.200	4.260	33,392	-0.10(-2.29%)
Oct 03, 2025	4.110	4.450	4.110	4.360	35,599	+0.29(+7.13%)
Oct 02, 2025	4.390	4.510	4.060	4.070	54,510	-0.32(-7.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Empire Petroleum Corporation Common Stock (NY:EP)

Historical Prices