Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empire Petroleum Corporation Common Stock (NY:EP)

4.220 +0.080 (+1.93%)
Streaming Delayed Price Updated: 12:21 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 4.090 4.442 4.090 4.140 33,065 +0.10(+2.48%)
Oct 07, 2025 4.260 4.380 4.040 4.040 43,072 -0.22(-5.16%)
Oct 06, 2025 4.380 4.580 4.200 4.260 33,392 -0.10(-2.29%)
Oct 03, 2025 4.110 4.450 4.110 4.360 35,599 +0.29(+7.13%)
Oct 02, 2025 4.390 4.510 4.060 4.070 54,510 -0.32(-7.29%)
Oct 01, 2025 4.490 4.660 4.390 4.390 37,208 -0.13(-2.88%)
Sep 30, 2025 4.600 4.750 4.460 4.520 27,676 -0.09(-1.95%)
Sep 29, 2025 4.850 4.850 4.500 4.610 16,405 -0.21(-4.36%)
Sep 26, 2025 4.710 4.850 4.560 4.820 17,783 +0.14(+2.99%)
Sep 25, 2025 4.620 4.680 4.514 4.680 12,157 +0.01(+0.21%)
Sep 24, 2025 4.520 4.850 4.500 4.670 22,620 +0.08(+1.74%)
Sep 23, 2025 4.550 4.910 4.500 4.590 37,883 +0.04(+0.88%)
Sep 22, 2025 4.550 4.620 4.414 4.550 43,846 +0.23(+5.32%)
Sep 19, 2025 4.150 4.380 4.000 4.320 288,001 +0.21(+5.11%)
Sep 18, 2025 4.080 4.250 4.000 4.110 52,447 +0.06(+1.48%)
Sep 17, 2025 4.150 4.175 4.000 4.050 64,725 -0.06(-1.46%)
Sep 16, 2025 4.160 4.260 3.940 4.110 62,428 +0.00(+0.00%)
Sep 15, 2025 4.150 4.300 3.800 4.110 83,298 +0.05(+1.23%)
Sep 12, 2025 4.290 4.410 4.060 4.060 27,396 -0.18(-4.25%)
Sep 11, 2025 4.030 4.260 4.030 4.240 34,397 +0.15(+3.67%)
Sep 10, 2025 4.190 4.360 4.030 4.090 40,766 -0.12(-2.85%)
Sep 09, 2025 4.460 4.479 4.205 4.210 26,986 -0.30(-6.65%)
Sep 08, 2025 4.870 4.870 4.390 4.510 55,046 -0.45(-9.07%)
Sep 05, 2025 4.920 5.000 4.810 4.960 10,226 +0.01(+0.20%)
Sep 04, 2025 4.830 4.960 4.750 4.950 12,791 +0.15(+3.13%)
Sep 03, 2025 4.920 5.298 4.800 4.800 15,524 -0.15(-3.03%)
Sep 02, 2025 5.000 5.250 4.950 4.950 12,634 -0.10(-1.98%)
Aug 29, 2025 5.200 5.360 4.950 5.050 14,636 -0.14(-2.70%)
Aug 28, 2025 4.940 5.230 4.850 5.190 28,350 +0.30(+6.13%)
Aug 27, 2025 4.930 5.085 4.880 4.890 17,173 -0.07(-1.41%)
Aug 26, 2025 5.180 5.400 4.860 4.960 19,694 -0.13(-2.55%)
Aug 25, 2025 5.470 5.487 5.040 5.090 28,514 -0.51(-9.11%)
Aug 22, 2025 5.030 5.600 5.030 5.600 42,472 +0.84(+17.65%)
Aug 21, 2025 4.750 4.928 4.710 4.760 14,396 +0.03(+0.63%)
Aug 20, 2025 4.680 4.790 4.621 4.730 7,515 +0.10(+2.16%)
Aug 19, 2025 4.460 4.862 4.460 4.630 14,576 -0.26(-5.32%)
Aug 18, 2025 5.020 5.139 4.850 4.890 18,400 -0.18(-3.55%)
Aug 15, 2025 4.850 5.180 4.850 5.070 24,774 +0.35(+7.42%)
Aug 14, 2025 4.970 4.970 4.652 4.720 13,125 -0.25(-5.03%)
Aug 13, 2025 4.900 5.000 4.845 4.970 13,357 +0.13(+2.69%)
Aug 12, 2025 4.660 4.870 4.660 4.840 22,340 +0.23(+4.99%)
Aug 11, 2025 4.600 4.772 4.110 4.610 39,413 +0.09(+1.99%)
Aug 08, 2025 4.430 4.739 4.410 4.520 16,324 +0.17(+3.91%)
Aug 07, 2025 4.550 4.550 4.320 4.350 19,963 -0.12(-2.68%)
Aug 06, 2025 4.400 4.727 4.400 4.470 13,444 +0.05(+1.13%)
Aug 05, 2025 4.530 4.560 4.400 4.420 15,510 -0.07(-1.56%)
Aug 04, 2025 4.470 4.700 4.470 4.490 16,359 +0.08(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.