Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Evolution Petroleum Corporation, Inc. Common Stock (NY:EPM)

4.565 -0.145 (-3.08%)

Streaming Delayed Price Updated: 1:18 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	4.730	4.740	4.640	4.710	408,509	+0.05(+1.07%)
Oct 14, 2025	4.740	4.740	4.630	4.660	213,778	-0.13(-2.71%)
Oct 13, 2025	4.730	4.800	4.660	4.790	221,364	+0.13(+2.79%)
Oct 10, 2025	4.860	4.940	4.650	4.660	706,401	-0.27(-5.48%)
Oct 09, 2025	4.860	4.930	4.800	4.930	221,261	+0.08(+1.65%)
Oct 08, 2025	4.840	4.880	4.815	4.850	224,427	+0.02(+0.41%)
Oct 07, 2025	4.840	4.880	4.800	4.830	250,086	+0.02(+0.42%)
Oct 06, 2025	4.990	5.030	4.780	4.810	508,901	-0.10(-2.04%)
Oct 03, 2025	4.890	4.950	4.850	4.910	284,178	+0.07(+1.45%)
Oct 02, 2025	4.880	4.900	4.790	4.840	251,339	-0.04(-0.82%)
Oct 01, 2025	4.810	4.935	4.770	4.880	219,670	+0.06(+1.24%)
Sep 30, 2025	4.900	4.940	4.780	4.820	319,851	-0.06(-1.23%)
Sep 29, 2025	4.980	4.980	4.850	4.880	247,884	-0.10(-2.01%)
Sep 26, 2025	4.960	5.060	4.900	4.980	206,542	+0.04(+0.81%)
Sep 25, 2025	5.080	5.100	4.895	4.940	224,749	-0.14(-2.76%)
Sep 24, 2025	4.910	5.090	4.910	5.080	286,786	+0.18(+3.67%)
Sep 23, 2025	4.880	5.020	4.850	4.900	253,096	+0.02(+0.41%)
Sep 22, 2025	5.050	5.130	4.875	4.880	359,216	-0.30(-5.79%)
Sep 19, 2025	5.346	5.366	5.160	5.180	412,699	-0.17(-3.11%)
Sep 18, 2025	5.375	5.405	5.317	5.346	231,707	+0.00(+0.00%)
Sep 17, 2025	5.424	5.571	5.278	5.346	590,318	-0.03(-0.55%)
Sep 16, 2025	5.219	5.385	5.219	5.375	896,908	+0.22(+4.36%)
Sep 15, 2025	5.151	5.229	5.131	5.151	224,792	+0.05(+0.96%)
Sep 12, 2025	5.131	5.160	5.082	5.102	106,037	-0.02(-0.38%)
Sep 11, 2025	5.063	5.121	5.043	5.121	115,912	+0.01(+0.19%)
Sep 10, 2025	5.014	5.116	5.006	5.112	95,129	+0.11(+2.15%)
Sep 09, 2025	5.033	5.112	5.004	5.004	110,940	-0.05(-0.97%)
Sep 08, 2025	4.906	5.092	4.906	5.053	207,323	+0.10(+1.97%)
Sep 05, 2025	4.926	4.985	4.892	4.955	118,453	-0.02(-0.39%)
Sep 04, 2025	4.887	4.975	4.867	4.975	136,407	+0.11(+2.21%)
Sep 03, 2025	5.014	5.024	4.849	4.867	189,353	-0.20(-3.86%)
Sep 02, 2025	5.053	5.092	5.024	5.063	109,496	+0.02(+0.39%)
Aug 29, 2025	5.033	5.112	5.033	5.043	212,121	+0.03(+0.58%)
Aug 28, 2025	4.985	5.014	4.950	5.014	109,545	+0.03(+0.59%)
Aug 27, 2025	4.994	5.033	4.985	4.985	103,560	+0.01(+0.20%)
Aug 26, 2025	4.985	4.994	4.931	4.975	109,783	-0.02(-0.39%)
Aug 25, 2025	4.926	5.014	4.926	4.994	145,341	+0.03(+0.59%)
Aug 22, 2025	4.887	5.004	4.849	4.965	267,379	+0.09(+1.80%)
Aug 21, 2025	4.760	4.892	4.755	4.877	140,116	+0.10(+2.05%)
Aug 20, 2025	4.740	4.821	4.740	4.779	118,762	+0.04(+0.82%)
Aug 19, 2025	4.906	4.961	4.730	4.740	232,134	-0.19(-3.77%)
Aug 18, 2025	4.867	4.994	4.862	4.926	161,684	+0.03(+0.60%)
Aug 15, 2025	4.916	4.941	4.867	4.897	143,723	-0.01(-0.20%)
Aug 14, 2025	4.916	4.916	4.828	4.906	102,281	-0.05(-0.99%)
Aug 13, 2025	4.936	4.975	4.897	4.955	139,839	+0.03(+0.60%)
Aug 12, 2025	4.809	4.955	4.809	4.926	200,533	+0.11(+2.23%)
Aug 11, 2025	4.691	4.818	4.647	4.818	156,873	+0.13(+2.71%)
Aug 08, 2025	4.652	4.706	4.603	4.691	119,451	+0.09(+1.91%)
Aug 07, 2025	4.779	4.828	4.603	4.603	131,057	-0.12(-2.48%)
Aug 06, 2025	4.691	4.827	4.691	4.721	184,239	+0.05(+1.05%)
Aug 05, 2025	4.564	4.672	4.535	4.672	208,892	+0.13(+2.80%)
Aug 04, 2025	4.535	4.579	4.486	4.545	152,351	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolution Petroleum Corporation, Inc. Common Stock (NY:EPM)

Historical Prices