Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corporation, Inc. Common Stock (NY:EPM)

5.165 -0.005 (-0.10%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 5.070 5.170 5.054 5.170 238,068 +0.15(+2.99%)
Jun 10, 2025 4.960 5.045 4.925 5.020 189,143 +0.14(+2.87%)
Jun 09, 2025 4.830 4.955 4.810 4.880 158,751 +0.09(+1.88%)
Jun 06, 2025 4.750 4.840 4.750 4.790 190,012 +0.08(+1.70%)
Jun 05, 2025 4.650 4.730 4.630 4.710 148,369 +0.07(+1.51%)
Jun 04, 2025 4.730 4.775 4.610 4.640 139,320 -0.06(-1.28%)
Jun 03, 2025 4.560 4.730 4.510 4.700 164,440 +0.13(+2.84%)
Jun 02, 2025 4.480 4.640 4.480 4.570 146,089 +0.08(+1.78%)
May 30, 2025 4.490 4.530 4.475 4.490 91,543 -0.02(-0.44%)
May 29, 2025 4.470 4.515 4.460 4.510 90,701 +0.03(+0.67%)
May 28, 2025 4.450 4.500 4.400 4.480 201,450 +0.00(+0.00%)
May 27, 2025 4.390 4.480 4.300 4.480 252,359 +0.17(+3.94%)
May 23, 2025 4.250 4.350 4.250 4.310 133,335 +0.01(+0.23%)
May 22, 2025 4.300 4.345 4.250 4.300 157,157 -0.03(-0.69%)
May 21, 2025 4.360 4.375 4.275 4.330 155,248 -0.03(-0.69%)
May 20, 2025 4.390 4.440 4.310 4.360 195,567 -0.09(-2.02%)
May 19, 2025 4.530 4.530 4.430 4.450 163,452 -0.05(-1.11%)
May 16, 2025 4.570 4.580 4.480 4.500 143,350 -0.08(-1.75%)
May 15, 2025 4.520 4.580 4.400 4.580 155,224 +0.06(+1.33%)
May 14, 2025 4.460 4.540 4.300 4.520 157,470 +0.05(+1.12%)
May 13, 2025 4.380 4.470 4.360 4.470 271,377 +0.13(+3.00%)
May 12, 2025 4.340 4.390 4.280 4.340 259,708 +0.14(+3.33%)
May 09, 2025 4.180 4.240 4.170 4.200 159,190 +0.06(+1.45%)
May 08, 2025 4.100 4.205 4.100 4.140 188,428 +0.07(+1.72%)
May 07, 2025 4.160 4.160 4.050 4.070 264,223 -0.03(-0.73%)
May 06, 2025 4.160 4.160 4.080 4.100 95,667 +0.00(+0.00%)
May 05, 2025 4.200 4.200 4.100 4.100 130,323 -0.14(-3.30%)
May 02, 2025 4.240 4.276 4.150 4.240 120,444 +0.04(+0.95%)
May 01, 2025 4.210 4.260 4.135 4.200 127,246 +0.01(+0.24%)
Apr 30, 2025 4.280 4.320 4.160 4.190 200,455 -0.13(-3.01%)
Apr 29, 2025 4.270 4.350 4.250 4.320 129,390 +0.02(+0.47%)
Apr 28, 2025 4.210 4.300 4.210 4.300 81,854 +0.06(+1.42%)
Apr 25, 2025 4.240 4.270 4.200 4.240 65,584 +0.00(+0.00%)
Apr 24, 2025 4.320 4.360 4.204 4.240 129,194 -0.06(-1.40%)
Apr 23, 2025 4.360 4.385 4.255 4.300 142,854 +0.00(+0.00%)
Apr 22, 2025 4.250 4.325 4.210 4.300 108,155 +0.11(+2.63%)
Apr 21, 2025 4.280 4.300 4.180 4.190 112,429 -0.13(-3.01%)
Apr 17, 2025 4.260 4.380 4.240 4.320 159,139 +0.06(+1.41%)
Apr 16, 2025 4.150 4.314 4.139 4.260 173,617 +0.10(+2.40%)
Apr 15, 2025 4.260 4.330 4.130 4.160 182,231 -0.08(-1.89%)
Apr 14, 2025 4.350 4.380 4.190 4.240 183,872 -0.09(-2.08%)
Apr 11, 2025 4.220 4.400 4.120 4.330 206,215 +0.14(+3.34%)
Apr 10, 2025 4.340 4.450 4.100 4.190 219,906 -0.29(-6.47%)
Apr 09, 2025 4.320 4.550 4.160 4.480 331,115 +0.17(+3.94%)
Apr 08, 2025 4.680 4.684 4.270 4.310 361,576 -0.21(-4.65%)
Apr 07, 2025 4.500 4.720 4.300 4.520 521,867 -0.07(-1.53%)
Apr 04, 2025 4.790 4.790 4.530 4.590 377,930 -0.32(-6.52%)
Apr 03, 2025 4.970 4.994 4.825 4.910 287,108 -0.24(-4.66%)
Apr 02, 2025 5.120 5.180 5.085 5.150 143,023 +0.03(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.