Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corporation, Inc. Common Stock (NY:EPM)

4.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 4.570 4.580 4.480 4.500 143,350 -0.08(-1.75%)
May 15, 2025 4.520 4.580 4.400 4.580 155,224 +0.06(+1.33%)
May 14, 2025 4.460 4.540 4.300 4.520 157,470 +0.05(+1.12%)
May 13, 2025 4.380 4.470 4.360 4.470 271,377 +0.13(+3.00%)
May 12, 2025 4.340 4.390 4.280 4.340 259,708 +0.14(+3.33%)
May 09, 2025 4.180 4.240 4.170 4.200 159,190 +0.06(+1.45%)
May 08, 2025 4.100 4.205 4.100 4.140 188,428 +0.07(+1.72%)
May 07, 2025 4.160 4.160 4.050 4.070 264,223 -0.03(-0.73%)
May 06, 2025 4.160 4.160 4.080 4.100 95,667 +0.00(+0.00%)
May 05, 2025 4.200 4.200 4.100 4.100 130,323 -0.14(-3.30%)
May 02, 2025 4.240 4.276 4.150 4.240 120,444 +0.04(+0.95%)
May 01, 2025 4.210 4.260 4.135 4.200 127,246 +0.01(+0.24%)
Apr 30, 2025 4.280 4.320 4.160 4.190 200,455 -0.13(-3.01%)
Apr 29, 2025 4.270 4.350 4.250 4.320 129,390 +0.02(+0.47%)
Apr 28, 2025 4.210 4.300 4.210 4.300 81,854 +0.06(+1.42%)
Apr 25, 2025 4.240 4.270 4.200 4.240 65,584 +0.00(+0.00%)
Apr 24, 2025 4.320 4.360 4.204 4.240 129,194 -0.06(-1.40%)
Apr 23, 2025 4.360 4.385 4.255 4.300 142,854 +0.00(+0.00%)
Apr 22, 2025 4.250 4.325 4.210 4.300 108,155 +0.11(+2.63%)
Apr 21, 2025 4.280 4.300 4.180 4.190 112,429 -0.13(-3.01%)
Apr 17, 2025 4.260 4.380 4.240 4.320 159,139 +0.06(+1.41%)
Apr 16, 2025 4.150 4.314 4.139 4.260 173,617 +0.10(+2.40%)
Apr 15, 2025 4.260 4.330 4.130 4.160 182,231 -0.08(-1.89%)
Apr 14, 2025 4.350 4.380 4.190 4.240 183,872 -0.09(-2.08%)
Apr 11, 2025 4.220 4.400 4.120 4.330 206,215 +0.14(+3.34%)
Apr 10, 2025 4.340 4.450 4.100 4.190 219,906 -0.29(-6.47%)
Apr 09, 2025 4.320 4.550 4.160 4.480 331,115 +0.17(+3.94%)
Apr 08, 2025 4.680 4.684 4.270 4.310 361,576 -0.21(-4.65%)
Apr 07, 2025 4.500 4.720 4.300 4.520 521,867 -0.07(-1.53%)
Apr 04, 2025 4.790 4.790 4.530 4.590 377,930 -0.32(-6.52%)
Apr 03, 2025 4.970 4.994 4.825 4.910 287,108 -0.24(-4.66%)
Apr 02, 2025 5.120 5.180 5.085 5.150 143,023 +0.03(+0.59%)
Apr 01, 2025 5.170 5.220 5.105 5.120 105,164 -0.06(-1.16%)
Mar 31, 2025 5.150 5.219 5.080 5.180 169,159 +0.06(+1.17%)
Mar 28, 2025 5.160 5.190 5.105 5.120 84,679 -0.02(-0.39%)
Mar 27, 2025 5.110 5.150 5.085 5.140 124,206 +0.02(+0.39%)
Mar 26, 2025 5.100 5.165 5.060 5.120 96,938 +0.06(+1.19%)
Mar 25, 2025 5.070 5.080 5.042 5.060 106,063 -0.01(-0.20%)
Mar 24, 2025 5.030 5.080 5.014 5.070 96,971 +0.09(+1.81%)
Mar 21, 2025 5.040 5.055 4.980 4.980 283,582 -0.07(-1.39%)
Mar 20, 2025 5.110 5.175 5.050 5.050 144,119 -0.10(-1.94%)
Mar 19, 2025 5.000 5.160 4.985 5.150 327,784 +0.15(+3.00%)
Mar 18, 2025 4.950 5.045 4.950 5.000 135,160 +0.03(+0.60%)
Mar 17, 2025 4.950 5.010 4.930 4.970 134,096 +0.01(+0.20%)
Mar 14, 2025 4.970 4.980 4.911 4.960 114,909 +0.06(+1.22%)
Mar 13, 2025 4.910 4.939 4.841 4.900 207,817 +0.01(+0.20%)
Mar 12, 2025 4.890 4.949 4.832 4.890 149,627 +0.02(+0.40%)
Mar 11, 2025 4.871 4.915 4.812 4.871 162,128 +0.03(+0.60%)
Mar 10, 2025 4.812 4.934 4.793 4.841 182,306 +0.06(+1.22%)
Mar 07, 2025 4.715 4.837 4.715 4.783 179,712 +0.08(+1.66%)
Mar 06, 2025 4.793 4.793 4.657 4.705 245,317 -0.05(-1.03%)
Mar 05, 2025 4.773 4.809 4.685 4.754 235,168 -0.04(-0.81%)
Mar 04, 2025 4.734 4.856 4.695 4.793 380,513 +0.05(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.